🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 19 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 95,62 | 95,86 | 94,42 | 94,94 | -0,69% | 1,51% | 6.589.200 |
| 29/04/2024 | 95,05 | 95,74 | 95,03 | 95,60 | +0,61% | 0,75% | 3.510.700 |
| 26/04/2024 | 95,80 | 96,62 | 94,94 | 95,02 | -1,11% | 1,75% | 5.391.000 |
| 25/04/2024 | 99,50 | 99,90 | 95,95 | 96,09 | -2,96% | 3,97% | 7.417.700 |
| 24/04/2024 | 96,80 | 99,10 | 95,64 | 99,02 | +1,39% | 3,57% | 13.572.400 |
| 23/04/2024 | 94,39 | 97,71 | 93,84 | 97,66 | +3,83% | 4,10% | 13.105.500 |
| 22/04/2024 | 93,51 | 94,28 | 92,94 | 94,06 | +0,31% | 1,43% | 8.656.300 |
| 19/04/2024 | 91,54 | 94,03 | 91,38 | 93,77 | +2,82% | 2,89% | 8.710.200 |
| 18/04/2024 | 90,79 | 91,23 | 90,65 | 91,20 | +0,68% | 0,64% | 4.041.700 |
| 17/04/2024 | 89,89 | 90,63 | 89,30 | 90,58 | +1,21% | 1,48% | 4.767.000 |
| 16/04/2024 | 88,60 | 89,65 | 88,43 | 89,50 | +1,02% | 1,38% | 4.617.600 |
| 15/04/2024 | 89,27 | 89,60 | 87,82 | 88,60 | -0,28% | 1,99% | 7.773.900 |
| 12/04/2024 | 89,12 | 89,54 | 88,66 | 88,85 | -0,65% | 0,99% | 5.517.300 |
| 11/04/2024 | 89,90 | 89,91 | 88,87 | 89,43 | -0,32% | 1,16% | 5.932.000 |
| 10/04/2024 | 89,73 | 90,03 | 88,66 | 89,72 | -1,48% | 1,53% | 9.601.600 |
| 09/04/2024 | 90,50 | 91,22 | 90,41 | 91,07 | +0,83% | 0,90% | 5.068.200 |
| 08/04/2024 | 89,83 | 90,42 | 89,58 | 90,32 | +0,94% | 0,94% | 5.302.100 |
| 05/04/2024 | 90,04 | 90,21 | 88,96 | 89,48 | -0,69% | 1,39% | 5.119.700 |
| 04/04/2024 | 91,59 | 91,59 | 90,01 | 90,10 | -0,99% | 1,73% | 5.469.000 |
| 03/04/2024 | 91,84 | 92,05 | 90,94 | 91,00 | -0,89% | 1,21% | 4.823.900 |
| 02/04/2024 | 91,43 | 92,29 | 91,40 | 91,82 | +0,42% | 0,97% | 4.861.400 |
| 01/04/2024 | 91,40 | 92,45 | 91,23 | 91,44 | -0,20% | 1,33% | 6.476.700 |
| 28/03/2024 | 92,53 | 92,70 | 91,55 | 91,62 | -0,66% | 1,24% | 5.311.900 |
| 27/03/2024 | 90,79 | 92,28 | 90,69 | 92,23 | +2,05% | 1,75% | 8.796.800 |
| 26/03/2024 | 91,35 | 91,46 | 90,30 | 90,38 | -0,84% | 1,27% | 7.869.800 |
| 25/03/2024 | 90,84 | 91,51 | 90,80 | 91,15 | +0,30% | 0,78% | 8.673.200 |
| 22/03/2024 | 92,46 | 92,52 | 90,83 | 90,88 | -1,43% | 1,83% | 6.126.800 |
| 21/03/2024 | 93,70 | 94,42 | 92,16 | 92,20 | -1,54% | 2,41% | 8.398.200 |
| 20/03/2024 | 93,44 | 93,95 | 93,02 | 93,64 | -1,41% | 1,00% | 6.341.800 |
| 19/03/2024 | 95,63 | 95,92 | 94,92 | 94,98 | -0,37% | 1,05% | 6.069.200 |