🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 22 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 93,61 | 94,24 | 93,36 | 93,72 | -1,27% | 0,94% | 4.092.700 |
| 22/09/2023 | 95,78 | 95,78 | 94,28 | 94,93 | -1,03% | 1,57% | 4.903.600 |
| 21/09/2023 | 96,73 | 97,11 | 95,41 | 95,92 | -1,83% | 1,76% | 3.591.700 |
| 20/09/2023 | 97,56 | 98,52 | 97,04 | 97,71 | +0,40% | 1,52% | 3.765.000 |
| 19/09/2023 | 96,99 | 97,67 | 96,65 | 97,32 | +0,37% | 1,05% | 3.723.200 |
| 18/09/2023 | 96,35 | 97,03 | 95,76 | 96,96 | +1,22% | 1,32% | 4.557.100 |
| 15/09/2023 | 95,65 | 96,31 | 95,25 | 95,79 | -0,54% | 1,11% | 6.932.700 |
| 14/09/2023 | 95,44 | 96,33 | 95,27 | 96,31 | +1,11% | 1,11% | 4.214.600 |
| 13/09/2023 | 95,00 | 95,58 | 94,65 | 95,25 | +0,85% | 0,98% | 4.688.400 |
| 12/09/2023 | 94,76 | 94,96 | 94,05 | 94,45 | -0,08% | 0,96% | 3.071.000 |
| 11/09/2023 | 93,95 | 94,97 | 93,86 | 94,53 | +0,92% | 1,18% | 2.482.600 |
| 08/09/2023 | 93,41 | 93,75 | 92,80 | 93,67 | +0,42% | 1,02% | 4.130.900 |
| 07/09/2023 | 94,18 | 94,39 | 93,05 | 93,28 | -0,29% | 1,42% | 3.531.000 |
| 06/09/2023 | 94,15 | 94,17 | 93,06 | 93,55 | -1,02% | 1,18% | 4.690.700 |
| 05/09/2023 | 95,45 | 95,71 | 94,24 | 94,51 | -1,22% | 1,54% | 4.328.000 |
| 01/09/2023 | 96,74 | 96,97 | 95,08 | 95,68 | -0,40% | 1,95% | 2.538.600 |
| 31/08/2023 | 97,00 | 97,45 | 96,00 | 96,06 | -0,72% | 1,49% | 3.098.500 |
| 30/08/2023 | 96,65 | 96,81 | 96,07 | 96,76 | +0,53% | 0,77% | 2.574.100 |
| 29/08/2023 | 96,03 | 96,52 | 95,26 | 96,25 | +0,39% | 1,31% | 2.457.500 |
| 28/08/2023 | 95,40 | 96,07 | 95,27 | 95,88 | +0,85% | 0,84% | 2.659.400 |
| 25/08/2023 | 94,69 | 95,13 | 94,05 | 95,07 | +1,05% | 1,14% | 2.474.700 |
| 24/08/2023 | 94,07 | 95,23 | 93,91 | 94,08 | -0,25% | 1,40% | 2.713.900 |
| 23/08/2023 | 94,40 | 94,40 | 93,74 | 94,32 | +0,31% | 0,70% | 2.458.800 |
| 22/08/2023 | 93,94 | 94,29 | 93,31 | 94,03 | -0,32% | 1,04% | 2.459.400 |
| 21/08/2023 | 94,36 | 95,28 | 94,03 | 94,33 | -0,03% | 1,32% | 3.093.500 |
| 18/08/2023 | 93,27 | 94,66 | 93,17 | 94,36 | +1,03% | 1,60% | 2.884.600 |
| 17/08/2023 | 94,22 | 94,65 | 92,87 | 93,40 | -0,63% | 1,89% | 3.385.600 |
| 16/08/2023 | 94,43 | 95,35 | 93,71 | 93,99 | -0,68% | 1,74% | 3.222.100 |
| 15/08/2023 | 95,47 | 95,47 | 94,31 | 94,63 | -1,27% | 1,22% | 2.689.900 |
| 14/08/2023 | 96,17 | 96,50 | 95,72 | 95,85 | -0,32% | 0,81% | 2.763.800 |