🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 9 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2009 | 44,70 | 45,44 | 44,06 | 44,10 | -0,74% | 3,09% | 8.512.800 |
| 04/06/2009 | 44,15 | 44,66 | 43,44 | 44,43 | +0,54% | 2,76% | 7.750.800 |
| 03/06/2009 | 44,14 | 44,53 | 43,92 | 44,19 | -0,92% | 1,38% | 10.864.300 |
| 02/06/2009 | 43,49 | 44,89 | 43,33 | 44,60 | +2,22% | 3,59% | 7.371.900 |
| 01/06/2009 | 42,68 | 43,88 | 42,68 | 43,63 | +2,32% | 2,81% | 9.056.300 |
| 29/05/2009 | 42,72 | 42,72 | 41,95 | 42,64 | +0,24% | 1,80% | 8.213.000 |
| 28/05/2009 | 41,45 | 42,88 | 41,45 | 42,54 | +2,14% | 3,45% | 7.339.600 |
| 27/05/2009 | 42,05 | 42,10 | 41,32 | 41,65 | -1,14% | 1,85% | 8.896.000 |
| 26/05/2009 | 42,46 | 42,57 | 41,85 | 42,13 | -1,36% | 1,70% | 10.845.800 |
| 22/05/2009 | 42,14 | 43,18 | 42,14 | 42,71 | -0,23% | 2,47% | 5.314.000 |
| 21/05/2009 | 43,13 | 43,13 | 42,30 | 42,81 | -0,88% | 1,92% | 7.137.700 |
| 20/05/2009 | 42,53 | 43,47 | 42,06 | 43,19 | +2,30% | 3,32% | 7.575.100 |
| 19/05/2009 | 42,60 | 42,72 | 41,98 | 42,22 | -1,10% | 1,74% | 9.561.600 |
| 18/05/2009 | 43,45 | 43,70 | 42,48 | 42,69 | -1,11% | 2,81% | 9.992.400 |
| 15/05/2009 | 42,45 | 43,33 | 41,85 | 43,17 | +1,77% | 3,49% | 11.214.600 |
| 14/05/2009 | 41,72 | 42,70 | 41,63 | 42,42 | +1,56% | 2,56% | 9.419.200 |
| 13/05/2009 | 41,38 | 42,04 | 40,87 | 41,77 | -0,17% | 2,83% | 8.644.100 |
| 12/05/2009 | 40,76 | 42,17 | 40,33 | 41,84 | +3,18% | 4,51% | 10.475.100 |
| 11/05/2009 | 40,51 | 40,91 | 40,05 | 40,55 | -1,34% | 2,12% | 7.628.300 |
| 08/05/2009 | 41,18 | 41,66 | 40,51 | 41,10 | +0,56% | 2,79% | 8.746.800 |
| 07/05/2009 | 39,48 | 40,91 | 39,02 | 40,87 | +4,02% | 4,79% | 14.231.000 |
| 06/05/2009 | 37,70 | 39,60 | 37,25 | 39,29 | +5,36% | 6,23% | 11.361.000 |
| 05/05/2009 | 37,94 | 38,28 | 37,18 | 37,29 | -2,20% | 2,90% | 6.827.400 |
| 04/05/2009 | 37,28 | 38,20 | 37,20 | 38,13 | +2,56% | 2,68% | 8.676.300 |
| 01/05/2009 | 36,28 | 37,20 | 36,18 | 37,18 | +2,71% | 2,81% | 8.875.400 |
| 30/04/2009 | 37,06 | 37,34 | 36,19 | 36,20 | -1,74% | 3,10% | 18.185.200 |
| 29/04/2009 | 36,85 | 37,63 | 36,58 | 36,84 | +0,03% | 2,85% | 9.783.500 |
| 28/04/2009 | 36,80 | 37,37 | 36,65 | 36,83 | -0,97% | 1,96% | 7.996.400 |
| 27/04/2009 | 36,97 | 37,65 | 36,97 | 37,19 | -0,64% | 1,84% | 7.162.400 |
| 24/04/2009 | 37,26 | 37,96 | 37,05 | 37,43 | +1,16% | 2,44% | 9.252.600 |