🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 9 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2009 | 45,24 | 45,90 | 45,24 | 45,71 | +0,77% | 1,46% | 8.126.700 |
| 28/08/2009 | 46,10 | 46,26 | 45,29 | 45,36 | -1,97% | 2,10% | 7.727.300 |
| 27/08/2009 | 46,67 | 46,90 | 46,00 | 46,27 | -0,88% | 1,93% | 6.784.100 |
| 26/08/2009 | 46,63 | 47,25 | 46,55 | 46,68 | -0,26% | 1,50% | 7.146.900 |
| 25/08/2009 | 47,34 | 47,52 | 46,78 | 46,80 | -1,33% | 1,56% | 9.507.000 |
| 24/08/2009 | 46,67 | 47,56 | 46,67 | 47,43 | +1,19% | 1,91% | 6.390.600 |
| 21/08/2009 | 46,70 | 47,18 | 46,39 | 46,87 | +0,84% | 1,69% | 7.337.000 |
| 20/08/2009 | 45,78 | 46,64 | 45,62 | 46,48 | +1,51% | 2,23% | 5.494.100 |
| 19/08/2009 | 46,00 | 46,10 | 45,40 | 45,79 | -1,14% | 1,52% | 7.579.800 |
| 18/08/2009 | 45,45 | 46,70 | 45,03 | 46,32 | +1,89% | 3,67% | 6.601.600 |
| 17/08/2009 | 46,08 | 46,74 | 45,39 | 45,46 | -2,49% | 2,93% | 7.421.600 |
| 14/08/2009 | 46,31 | 46,95 | 46,03 | 46,62 | +0,41% | 1,99% | 4.689.400 |
| 13/08/2009 | 46,54 | 46,78 | 46,05 | 46,43 | -0,24% | 1,57% | 5.642.900 |
| 12/08/2009 | 46,60 | 47,15 | 46,48 | 46,54 | -0,53% | 1,44% | 5.808.900 |
| 11/08/2009 | 47,19 | 47,80 | 46,73 | 46,79 | -0,87% | 2,27% | 6.113.300 |
| 10/08/2009 | 46,63 | 47,24 | 46,59 | 47,20 | +0,30% | 1,39% | 5.780.900 |
| 07/08/2009 | 47,31 | 47,47 | 46,70 | 47,06 | +0,15% | 1,63% | 5.111.600 |
| 06/08/2009 | 46,84 | 47,02 | 46,34 | 46,99 | +0,47% | 1,45% | 4.758.300 |
| 05/08/2009 | 46,91 | 47,06 | 46,50 | 46,77 | -0,45% | 1,19% | 6.272.700 |
| 04/08/2009 | 46,78 | 47,35 | 46,55 | 46,98 | +0,34% | 1,71% | 5.132.200 |
| 03/08/2009 | 47,03 | 47,89 | 46,65 | 46,82 | +0,47% | 2,64% | 9.388.900 |
| 31/07/2009 | 46,68 | 47,74 | 46,43 | 46,60 | -0,47% | 2,81% | 6.473.700 |
| 30/07/2009 | 46,91 | 47,49 | 46,65 | 46,82 | +0,00% | 1,79% | 6.425.200 |
| 29/07/2009 | 46,25 | 46,96 | 46,03 | 46,82 | +0,73% | 2,01% | 5.761.000 |
| 28/07/2009 | 45,74 | 46,58 | 45,74 | 46,48 | -0,47% | 1,84% | 7.305.300 |
| 27/07/2009 | 47,17 | 48,63 | 46,34 | 46,70 | -1,27% | 4,85% | 8.754.300 |
| 24/07/2009 | 45,90 | 47,39 | 45,59 | 47,30 | +2,78% | 3,92% | 9.537.600 |
| 23/07/2009 | 44,44 | 47,00 | 44,35 | 46,02 | +4,88% | 5,96% | 11.303.200 |
| 22/07/2009 | 43,80 | 44,25 | 43,71 | 43,88 | -0,05% | 1,23% | 5.176.300 |
| 21/07/2009 | 44,07 | 44,49 | 43,35 | 43,90 | -0,11% | 2,59% | 5.925.600 |