🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 2 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2009 | 41,28 | 41,82 | 40,02 | 40,15 | -2,38% | 4,36% | 11.807.500 |
| 26/01/2009 | 41,32 | 42,38 | 40,88 | 41,13 | -0,22% | 3,63% | 9.750.300 |
| 23/01/2009 | 40,53 | 41,44 | 39,75 | 41,22 | +0,63% | 4,17% | 9.972.300 |
| 22/01/2009 | 41,10 | 41,22 | 40,40 | 40,96 | -1,09% | 2,00% | 9.756.100 |
| 21/01/2009 | 42,03 | 42,03 | 40,40 | 41,41 | -0,17% | 3,88% | 10.609.200 |
| 20/01/2009 | 41,98 | 42,86 | 41,33 | 41,48 | -1,52% | 3,64% | 9.878.900 |
| 16/01/2009 | 41,93 | 42,45 | 40,94 | 42,12 | +1,54% | 3,60% | 9.670.400 |
| 15/01/2009 | 41,33 | 41,94 | 40,70 | 41,48 | -0,19% | 3,00% | 9.398.100 |
| 14/01/2009 | 41,44 | 41,74 | 40,66 | 41,56 | -1,49% | 2,61% | 10.078.000 |
| 13/01/2009 | 41,89 | 42,80 | 41,63 | 42,19 | +0,86% | 2,79% | 9.938.300 |
| 12/01/2009 | 42,31 | 43,03 | 41,65 | 41,83 | -1,16% | 3,26% | 8.829.000 |
| 09/01/2009 | 42,86 | 43,33 | 42,11 | 42,32 | -0,89% | 2,85% | 8.594.600 |
| 08/01/2009 | 42,57 | 42,89 | 42,00 | 42,70 | +0,00% | 2,09% | 8.728.300 |
| 07/01/2009 | 43,07 | 43,65 | 42,37 | 42,70 | -1,25% | 2,97% | 9.346.100 |
| 06/01/2009 | 44,47 | 45,02 | 42,93 | 43,24 | -2,77% | 4,70% | 14.051.200 |
| 05/01/2009 | 43,79 | 44,73 | 43,51 | 44,47 | +0,79% | 2,79% | 6.636.900 |
| 02/01/2009 | 43,47 | 45,00 | 43,28 | 44,12 | +1,40% | 3,96% | 7.250.900 |
| 31/12/2008 | 43,93 | 44,50 | 43,31 | 43,51 | -0,91% | 2,71% | 7.886.100 |
| 30/12/2008 | 43,39 | 44,15 | 43,01 | 43,91 | +1,74% | 2,63% | 8.737.700 |
| 29/12/2008 | 42,50 | 43,17 | 42,02 | 43,16 | +1,65% | 2,71% | 10.159.000 |
| 26/12/2008 | 42,58 | 42,93 | 42,25 | 42,46 | +0,09% | 1,60% | 2.911.500 |
| 24/12/2008 | 41,98 | 42,58 | 41,40 | 42,42 | +1,65% | 2,81% | 2.736.400 |
| 23/12/2008 | 41,36 | 42,81 | 41,35 | 41,73 | -1,04% | 3,53% | 7.614.700 |
| 22/12/2008 | 41,91 | 42,28 | 41,44 | 42,17 | +0,76% | 2,00% | 9.734.300 |
| 19/12/2008 | 42,42 | 42,99 | 41,73 | 41,85 | -0,26% | 2,97% | 23.861.000 |
| 18/12/2008 | 42,23 | 42,98 | 41,59 | 41,96 | -0,17% | 3,29% | 13.240.600 |
| 17/12/2008 | 40,50 | 42,81 | 40,50 | 42,03 | +2,46% | 5,70% | 12.391.700 |
| 16/12/2008 | 41,14 | 41,60 | 40,00 | 41,02 | -1,25% | 3,89% | 16.539.600 |
| 15/12/2008 | 41,05 | 41,90 | 40,12 | 41,54 | +0,44% | 4,34% | 10.763.100 |
| 12/12/2008 | 40,75 | 41,71 | 40,20 | 41,36 | -1,41% | 3,71% | 8.789.500 |