🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 8 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2009 | 50,09 | 50,72 | 50,05 | 50,32 | +0,50% | 1,34% | 8.046.800 |
| 23/11/2009 | 49,88 | 50,38 | 49,67 | 50,07 | +0,68% | 1,42% | 7.239.600 |
| 20/11/2009 | 50,01 | 50,28 | 49,63 | 49,73 | -0,82% | 1,30% | 7.772.400 |
| 19/11/2009 | 50,21 | 50,38 | 49,91 | 50,14 | -0,75% | 0,94% | 6.392.100 |
| 18/11/2009 | 50,49 | 50,61 | 50,20 | 50,52 | -0,18% | 0,81% | 6.059.900 |
| 17/11/2009 | 50,51 | 50,98 | 50,41 | 50,61 | -0,06% | 1,13% | 6.530.400 |
| 16/11/2009 | 50,10 | 50,85 | 50,00 | 50,64 | +0,98% | 1,70% | 8.650.100 |
| 13/11/2009 | 50,07 | 50,29 | 49,74 | 50,15 | +0,38% | 1,10% | 5.836.000 |
| 12/11/2009 | 49,26 | 50,25 | 49,25 | 49,96 | +1,24% | 2,03% | 6.943.900 |
| 11/11/2009 | 50,07 | 50,25 | 49,29 | 49,35 | -0,96% | 1,92% | 4.880.900 |
| 10/11/2009 | 49,62 | 50,37 | 49,43 | 49,83 | -0,08% | 1,89% | 5.521.100 |
| 09/11/2009 | 49,11 | 50,00 | 48,95 | 49,87 | +2,13% | 2,14% | 6.462.200 |
| 06/11/2009 | 48,48 | 48,92 | 48,19 | 48,83 | +0,35% | 1,51% | 6.527.600 |
| 05/11/2009 | 47,60 | 48,79 | 47,60 | 48,66 | +2,70% | 2,50% | 8.068.900 |
| 04/11/2009 | 48,03 | 48,22 | 47,29 | 47,38 | -0,98% | 1,94% | 8.214.700 |
| 03/11/2009 | 48,26 | 48,38 | 47,65 | 47,85 | -1,48% | 1,51% | 8.170.400 |
| 02/11/2009 | 47,38 | 48,71 | 47,08 | 48,57 | +2,55% | 3,44% | 9.781.700 |
| 30/10/2009 | 49,00 | 49,00 | 47,07 | 47,36 | -3,37% | 3,94% | 15.503.500 |
| 29/10/2009 | 48,99 | 49,33 | 48,45 | 49,01 | +0,10% | 1,80% | 7.444.900 |
| 28/10/2009 | 48,65 | 49,47 | 48,58 | 48,96 | +0,10% | 1,83% | 8.683.600 |
| 27/10/2009 | 48,78 | 49,25 | 48,39 | 48,91 | +0,33% | 1,76% | 7.695.000 |
| 26/10/2009 | 49,26 | 49,52 | 48,60 | 48,75 | -0,65% | 1,87% | 7.051.800 |
| 23/10/2009 | 49,37 | 49,44 | 48,68 | 49,07 | -0,79% | 1,54% | 7.676.500 |
| 22/10/2009 | 50,69 | 50,79 | 48,50 | 49,46 | -2,68% | 4,52% | 13.783.700 |
| 21/10/2009 | 51,30 | 51,70 | 50,43 | 50,82 | -1,42% | 2,48% | 7.966.000 |
| 20/10/2009 | 51,56 | 52,35 | 51,45 | 51,55 | +0,19% | 1,75% | 8.639.700 |
| 19/10/2009 | 51,06 | 51,78 | 50,76 | 51,45 | +0,98% | 2,00% | 6.689.900 |
| 16/10/2009 | 50,19 | 51,25 | 50,08 | 50,95 | +1,13% | 2,33% | 8.630.700 |
| 15/10/2009 | 50,09 | 50,70 | 50,08 | 50,38 | +0,10% | 1,24% | 7.219.200 |
| 14/10/2009 | 50,12 | 50,58 | 49,51 | 50,33 | +0,90% | 2,13% | 5.591.900 |