🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 11 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2010 | 52,57 | 52,80 | 52,29 | 52,52 | -0,25% | 0,97% | 5.572.600 |
| 06/04/2010 | 52,64 | 52,95 | 52,55 | 52,65 | -0,38% | 0,76% | 4.451.200 |
| 05/04/2010 | 52,60 | 52,99 | 52,36 | 52,85 | +0,72% | 1,20% | 4.390.900 |
| 01/04/2010 | 52,24 | 52,68 | 52,16 | 52,47 | +0,59% | 1,00% | 5.846.800 |
| 31/03/2010 | 52,50 | 52,50 | 51,95 | 52,16 | -0,63% | 1,05% | 6.486.100 |
| 30/03/2010 | 52,62 | 52,92 | 52,16 | 52,49 | -0,08% | 1,44% | 4.820.600 |
| 29/03/2010 | 52,27 | 52,74 | 52,25 | 52,53 | +0,79% | 0,94% | 7.271.600 |
| 26/03/2010 | 51,78 | 52,45 | 51,68 | 52,12 | +0,77% | 1,49% | 5.112.400 |
| 25/03/2010 | 52,12 | 52,53 | 51,66 | 51,72 | -0,33% | 1,67% | 6.076.200 |
| 24/03/2010 | 52,43 | 52,70 | 51,84 | 51,89 | -1,05% | 1,64% | 8.034.100 |
| 23/03/2010 | 52,20 | 52,44 | 51,69 | 52,44 | -0,85% | 1,44% | 7.052.200 |
| 22/03/2010 | 52,39 | 53,07 | 52,23 | 52,89 | +0,40% | 1,60% | 6.994.400 |
| 19/03/2010 | 52,68 | 52,85 | 51,83 | 52,68 | +1,66% | 1,94% | 15.243.800 |
| 18/03/2010 | 51,94 | 51,99 | 51,65 | 51,82 | -0,02% | 0,65% | 6.092.500 |
| 17/03/2010 | 51,45 | 51,92 | 51,27 | 51,83 | +1,15% | 1,26% | 6.784.300 |
| 16/03/2010 | 50,98 | 51,43 | 50,82 | 51,24 | +0,63% | 1,20% | 5.970.200 |
| 15/03/2010 | 50,05 | 51,12 | 49,81 | 50,92 | +1,56% | 2,62% | 9.131.000 |
| 12/03/2010 | 50,25 | 50,50 | 49,95 | 50,14 | -0,20% | 1,09% | 6.118.200 |
| 11/03/2010 | 50,29 | 50,51 | 49,68 | 50,24 | -0,12% | 1,65% | 8.066.600 |
| 10/03/2010 | 50,25 | 50,41 | 49,85 | 50,30 | -0,16% | 1,11% | 5.967.300 |
| 09/03/2010 | 50,61 | 50,78 | 50,20 | 50,38 | -0,81% | 1,15% | 6.203.800 |
| 08/03/2010 | 51,13 | 51,28 | 50,69 | 50,79 | -0,90% | 1,15% | 6.970.700 |
| 05/03/2010 | 50,75 | 51,38 | 50,52 | 51,25 | +1,16% | 1,69% | 7.140.400 |
| 04/03/2010 | 50,16 | 50,80 | 50,06 | 50,66 | +1,36% | 1,48% | 7.350.200 |
| 03/03/2010 | 49,82 | 50,17 | 49,72 | 49,98 | +0,34% | 0,90% | 7.166.800 |
| 02/03/2010 | 49,39 | 50,09 | 49,11 | 49,81 | +1,80% | 1,98% | 7.126.700 |
| 01/03/2010 | 49,05 | 49,25 | 48,79 | 48,93 | -0,10% | 0,94% | 8.198.300 |
| 26/02/2010 | 49,62 | 49,63 | 48,95 | 48,98 | -1,27% | 1,37% | 8.502.800 |
| 25/02/2010 | 49,43 | 49,88 | 49,00 | 49,61 | -0,44% | 1,78% | 9.596.000 |
| 24/02/2010 | 49,32 | 49,97 | 48,97 | 49,83 | +1,08% | 2,03% | 8.305.900 |