🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
208,03 USD
Máx. histórico
208,79
4 días
Caída desde máximo
-0,36%
Rango 52 semanas
144,22 – 214,35
Variación hoy
-0,13%
Cierre anterior
208,29
Rango de hoy
205,06 – 209,16
Volumen hoy
3.173.861
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,37 (puede no estar actualizado)
- Dividend yield
- 3,07% (puede no estar actualizado)
- Precio objetivo analistas
- 211,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 20 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/07/2010 | 45,77 | 46,68 | 45,55 | 46,55 | +1,55% | 2,47% | 12.567.400 |
| 30/06/2010 | 46,15 | 46,36 | 45,75 | 45,84 | +0,26% | 1,32% | 10.800.400 |
| 29/06/2010 | 45,90 | 46,80 | 45,54 | 45,72 | -1,23% | 2,75% | 11.364.000 |
| 28/06/2010 | 46,00 | 46,68 | 45,90 | 46,29 | +0,85% | 1,70% | 9.271.200 |
| 25/06/2010 | 46,56 | 47,00 | 45,90 | 45,90 | -1,14% | 2,36% | 17.658.200 |
| 24/06/2010 | 46,28 | 46,72 | 46,04 | 46,43 | -0,13% | 1,47% | 13.230.100 |
| 23/06/2010 | 45,96 | 47,08 | 45,90 | 46,49 | +3,33% | 2,57% | 15.496.300 |
| 22/06/2010 | 45,81 | 46,01 | 44,95 | 44,99 | -2,81% | 2,31% | 8.248.600 |
| 21/06/2010 | 46,28 | 46,64 | 45,93 | 46,29 | +0,83% | 1,53% | 10.605.200 |
| 18/06/2010 | 45,67 | 46,28 | 45,60 | 45,91 | +0,68% | 1,49% | 13.155.400 |
| 17/06/2010 | 45,78 | 45,96 | 45,34 | 45,60 | +0,11% | 1,35% | 7.420.800 |
| 16/06/2010 | 45,39 | 45,78 | 45,13 | 45,55 | -0,02% | 1,43% | 6.227.700 |
| 15/06/2010 | 46,22 | 46,22 | 45,47 | 45,56 | -0,02% | 1,62% | 9.119.600 |
| 14/06/2010 | 44,61 | 45,95 | 44,61 | 45,57 | +2,75% | 3,00% | 11.379.200 |
| 11/06/2010 | 44,84 | 44,94 | 43,09 | 44,35 | -1,68% | 4,13% | 15.482.400 |
| 10/06/2010 | 44,59 | 45,58 | 44,59 | 45,11 | +2,17% | 2,22% | 9.979.300 |
| 09/06/2010 | 43,98 | 45,14 | 43,78 | 44,15 | +0,96% | 3,09% | 11.085.700 |
| 08/06/2010 | 43,13 | 43,77 | 42,94 | 43,73 | +1,30% | 1,92% | 11.988.100 |
| 07/06/2010 | 43,72 | 44,25 | 43,07 | 43,17 | -1,30% | 2,70% | 10.536.000 |
| 04/06/2010 | 44,57 | 44,75 | 43,51 | 43,74 | -2,84% | 2,78% | 11.855.100 |
| 03/06/2010 | 45,06 | 45,36 | 44,69 | 45,02 | -0,07% | 1,49% | 6.411.200 |
| 02/06/2010 | 44,04 | 45,06 | 44,04 | 45,05 | +2,46% | 2,32% | 9.575.200 |
| 01/06/2010 | 43,77 | 44,59 | 43,51 | 43,97 | -0,34% | 2,47% | 9.173.500 |
| 28/05/2010 | 44,76 | 44,80 | 44,02 | 44,12 | -1,30% | 1,74% | 14.109.100 |
| 27/05/2010 | 44,23 | 44,80 | 44,09 | 44,70 | +2,29% | 1,61% | 11.520.600 |
| 26/05/2010 | 43,85 | 44,56 | 43,55 | 43,70 | -0,05% | 2,30% | 14.571.200 |
| 25/05/2010 | 43,60 | 43,92 | 42,97 | 43,72 | -1,31% | 2,18% | 15.891.000 |
| 24/05/2010 | 44,04 | 44,72 | 43,57 | 44,30 | +0,09% | 2,61% | 12.667.000 |
| 21/05/2010 | 43,90 | 44,71 | 43,38 | 44,26 | -0,65% | 3,03% | 16.035.700 |
| 20/05/2010 | 45,47 | 45,92 | 44,49 | 44,55 | -3,70% | 3,14% | 13.066.700 |