🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/1987 | 1,17 | 1,17 | 1,13 | 1,13 | -3,57% | 3,57% | 7.200 |
| 08/10/1987 | 1,17 | 1,17 | 1,17 | 1,17 | -3,44% | 0,00% | 1.200 |
| 07/10/1987 | 1,21 | 1,21 | 1,15 | 1,21 | +0,00% | 5,17% | 52.200 |
| 06/10/1987 | 1,15 | 1,21 | 1,15 | 1,21 | +5,45% | 5,45% | 12.000 |
| 05/10/1987 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | 0,00% | 4.200 |
| 02/10/1987 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | 0,00% | 2.400 |
| 01/10/1987 | 1,15 | 1,15 | 1,15 | 1,15 | -5,17% | 0,00% | 2.400 |
| 30/09/1987 | 1,19 | 1,21 | 1,19 | 1,21 | +5,45% | 1,75% | 3.600 |
| 29/09/1987 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | 0,00% | 15.600 |
| 28/09/1987 | 1,15 | 1,17 | 1,13 | 1,15 | +0,00% | 3,64% | 12.600 |
| 25/09/1987 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | 0,00% | 2.400 |
| 24/09/1987 | 1,15 | 1,15 | 1,15 | 1,15 | +0,00% | 0,00% | 0 |
| 23/09/1987 | 1,15 | 1,21 | 1,15 | 1,15 | +0,00% | 5,45% | 19.200 |
| 22/09/1987 | 1,17 | 1,21 | 1,15 | 1,15 | -1,79% | 5,36% | 90.600 |
| 21/09/1987 | 1,21 | 1,21 | 1,17 | 1,17 | -6,66% | 3,44% | 57.000 |
| 18/09/1987 | 1,25 | 1,25 | 1,17 | 1,25 | +0,00% | 6,66% | 20.400 |
| 17/09/1987 | 1,25 | 1,25 | 1,17 | 1,25 | +0,00% | 6,66% | 10.200 |
| 16/09/1987 | 1,17 | 1,25 | 1,17 | 1,25 | +7,14% | 7,14% | 4.200 |
| 15/09/1987 | 1,25 | 1,25 | 1,17 | 1,17 | -6,66% | 6,66% | 12.600 |
| 14/09/1987 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | 0,00% | 3.600 |
| 11/09/1987 | 1,25 | 1,25 | 1,25 | 1,25 | +7,14% | 0,00% | 1.800 |
| 10/09/1987 | 1,21 | 1,25 | 1,17 | 1,17 | -3,44% | 6,89% | 16.200 |
| 09/09/1987 | 1,17 | 1,21 | 1,08 | 1,21 | +3,57% | 10,71% | 7.800 |
| 08/09/1987 | 1,17 | 1,17 | 1,08 | 1,17 | +0,00% | 7,15% | 54.600 |
| 04/09/1987 | 1,13 | 1,17 | 1,08 | 1,17 | +3,71% | 7,41% | 49.800 |
| 03/09/1987 | 1,04 | 1,17 | 1,04 | 1,13 | +8,00% | 12,00% | 77.400 |
| 02/09/1987 | 1,08 | 1,13 | 1,02 | 1,04 | -3,84% | 9,62% | 53.400 |
| 01/09/1987 | 1,04 | 1,08 | 1,02 | 1,08 | +3,99% | 6,00% | 87.000 |
| 31/08/1987 | 1,00 | 1,08 | 1,00 | 1,04 | +4,17% | 8,33% | 67.200 |
| 28/08/1987 | 1,08 | 1,08 | 1,00 | 1,00 | -7,69% | 7,69% | 25.800 |