🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 11,9000 13,5000 11,4000 11,8000 +0,85% 17,65% 354.420
13/10/2009 12,3000 12,3000 11,3000 11,7000 -1,68% 8,13% 109.380
12/10/2009 11,5000 11,9000 11,1000 11,9000 +9,17% 6,96% 201.900
09/10/2009 11,1000 11,4000 10,3000 10,9000 -2,68% 9,91% 254.540
08/10/2009 9,0000 13,3000 8,9000 11,2000 +21,74% 48,89% 1.164.940
07/10/2009 9,0000 9,6000 8,9000 9,2000 -1,08% 7,78% 62.260
06/10/2009 8,6000 9,3000 8,5000 9,3000 +9,41% 9,30% 128.820
05/10/2009 8,8000 9,0000 8,4000 8,5000 -3,41% 6,82% 49.650
02/10/2009 8,7000 8,8000 7,9000 8,8000 +2,33% 10,34% 92.240
01/10/2009 8,7000 9,6000 8,2000 8,6000 -2,27% 16,09% 164.520
30/09/2009 9,1000 9,7000 8,4000 8,8000 -1,12% 14,29% 182.720
29/09/2009 8,5000 9,0000 7,9000 8,9000 +5,95% 12,94% 178.240
28/09/2009 8,3000 9,0000 8,2000 8,4000 +3,70% 9,64% 165.470
25/09/2009 7,9000 8,4000 7,5000 8,1000 +2,53% 11,39% 171.320
24/09/2009 8,0000 8,1000 7,6000 7,9000 -1,25% 6,25% 30.080
23/09/2009 8,3000 8,5000 7,9000 8,0000 -4,76% 7,23% 38.590
22/09/2009 8,3000 8,4000 8,0000 8,4000 +1,20% 4,82% 57.290
21/09/2009 7,6000 8,3000 7,5000 8,3000 +9,21% 10,53% 73.990
18/09/2009 7,6000 7,9000 7,6000 7,6000 -2,56% 3,95% 28.600
17/09/2009 7,9000 8,0000 7,7000 7,8000 -1,27% 3,80% 35.800
16/09/2009 7,7000 7,9000 7,6000 7,9000 +5,33% 3,90% 68.100
15/09/2009 7,5000 7,8000 7,5000 7,5000 +0,00% 4,00% 47.810
14/09/2009 7,5000 7,6000 7,5000 7,5000 +0,00% 1,33% 38.090
11/09/2009 7,4000 7,6000 7,4000 7,5000 +2,74% 2,70% 56.650
10/09/2009 7,2000 7,4000 7,1000 7,3000 +2,82% 4,17% 38.930
09/09/2009 6,9000 7,2000 6,8000 7,1000 +4,41% 5,80% 70.290
08/09/2009 7,0000 7,1000 6,8000 6,8000 -2,86% 4,29% 22.070
04/09/2009 6,7000 7,0000 6,7000 7,0000 +4,48% 4,48% 19.970
03/09/2009 6,7000 7,0000 6,7000 6,7000 +0,00% 4,48% 43.090
02/09/2009 7,1000 7,1000 6,6000 6,7000 +0,00% 7,04% 42.620