🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 8,1000 8,2000 8,0000 8,0000 -1,23% 2,47% 16.270
24/11/2009 8,1000 8,3000 8,1000 8,1000 +0,00% 2,47% 17.770
23/11/2009 8,2000 8,4000 8,1000 8,1000 -1,22% 3,66% 21.080
20/11/2009 8,2000 8,4000 8,2000 8,2000 -3,53% 2,44% 19.540
19/11/2009 8,5000 8,6000 8,3000 8,5000 -4,49% 3,53% 18.080
18/11/2009 8,6000 8,9000 8,3000 8,9000 +3,49% 6,98% 28.620
17/11/2009 9,0000 9,0000 8,6000 8,6000 -1,15% 4,44% 16.370
16/11/2009 9,0000 9,0000 8,6000 8,7000 -2,25% 4,44% 36.740
13/11/2009 8,6000 8,9000 8,5000 8,9000 +4,71% 4,65% 29.000
12/11/2009 8,8000 9,0000 8,5000 8,5000 -4,49% 5,68% 21.390
11/11/2009 9,0000 9,1000 8,7000 8,9000 -1,11% 4,44% 18.380
10/11/2009 8,7000 9,2000 8,6000 9,0000 -2,17% 6,90% 16.590
09/11/2009 8,5000 9,3000 8,5000 9,2000 +4,55% 9,41% 38.170
06/11/2009 8,6000 8,8000 8,5000 8,8000 +2,33% 3,49% 19.760
05/11/2009 8,6000 9,0000 8,6000 8,6000 +0,00% 4,65% 34.340
04/11/2009 9,3000 9,4000 8,6000 8,6000 -4,44% 8,60% 30.160
03/11/2009 9,2000 9,2000 8,6000 9,0000 +2,27% 6,52% 20.680
02/11/2009 9,3000 9,3000 8,5000 8,8000 +2,33% 8,60% 30.720
30/10/2009 9,2000 9,2000 8,6000 8,6000 -4,44% 6,52% 37.420
29/10/2009 9,0000 9,6000 8,7000 9,0000 +7,14% 10,00% 48.380
28/10/2009 8,8000 9,1000 8,4000 8,4000 -6,67% 7,95% 68.370
27/10/2009 9,7000 10,1000 9,0000 9,0000 -8,16% 11,34% 82.180
26/10/2009 10,3000 10,7000 9,7000 9,8000 -6,67% 9,71% 66.100
23/10/2009 10,8000 10,8000 10,2000 10,5000 -1,87% 5,56% 71.220
22/10/2009 10,3000 10,7000 10,3000 10,7000 +2,88% 3,88% 65.070
21/10/2009 10,4000 11,0000 10,4000 10,4000 +0,00% 5,77% 75.640
20/10/2009 10,6000 11,7000 10,1000 10,4000 -5,45% 15,09% 206.500
19/10/2009 11,9000 11,9000 10,6000 11,0000 -4,35% 10,92% 86.780
16/10/2009 11,9000 11,9000 10,8000 11,5000 -1,71% 9,24% 81.180
15/10/2009 11,6000 12,1000 11,5000 11,7000 -0,85% 5,17% 69.220