🇺🇸 PLTR — Palantir Technologies Inc.

Tecnología Compra
← Volver

Precio actual

175,40 USD

Máx. histórico

209,05

25 días

Caída desde máximo

-16,10%

Rango 52 semanas

106,37 – 212,94

Variación hoy

-1,65%

Cierre anterior

178,34

Rango de hoy

165,25 – 176,54

Volumen hoy

52.575.776

Peor caída histórica

-84,62%

27/01/2021 → 27/12/2022

Recuperado en 645 días

Volatilidad anualizada ⓘ

69,68%

Información
Nombre completo
Palantir Technologies Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.401
PER ⓘ
151,21 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
216,00 USD (puede no estar actualizado)
Primera cotización
30/09/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham integrates with other platforms for defense offerings which enables users to see, understand, and act in the modern battlespace; operations centers to the tactical edge; integrating data from domains and sensors in near real-time; and situational awareness and accelerating operational decision-making, as well as facilitates the hand-off between analysts and operational users, helping operators plan and execute real-world responses to threats that have been identified within the platform. It also offers Palantir Foundry, a platform that helps organizations operate by creating a central operating system for their data; and allows individual users to integrate and analyze the data they need in one place. In addition, it provides Palantir Apollo, a software that delivers software and updates across the business, as well as enables customers to deploy their software virtually in any environment; and Palantir Artificial Intelligence Platform that provides unified access to open-source, self-hosted, and commercial large language models (LLMs) that can transform structured and unstructured data into LLM-understandable objects and can turn organizations' actions and processes into tools for humans and LLM-driven agents. The company also has a strategic partnership with Ondas Inc. to develop and deploy AI-enabled operational capabilities to scale stratospheric, aerial, and land-based ISR missions. The company has a strategic collaboration with NVIDIA to deliver an intelligent engine for running NVIDIA AI and Nemotron open models in sovereign environments and with PwC to transform critical business operations and deliver measurable enterprise value. The company was incorporated in 2003 and is headquartered in Aventura, Florida.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 19,51 19,83 19,03 19,82 +1,85% 4,07% 28.425.900
07/12/2021 19,26 19,86 19,07 19,46 +3,51% 4,08% 35.129.000
06/12/2021 18,54 18,97 18,08 18,80 -0,95% 4,83% 56.459.800
03/12/2021 19,50 19,53 18,40 18,98 -3,61% 5,79% 56.039.600
02/12/2021 19,30 19,91 19,06 19,69 +1,60% 4,40% 45.802.900
01/12/2021 20,53 20,89 19,29 19,38 -6,15% 7,79% 48.283.700
30/11/2021 20,95 21,25 20,11 20,65 -1,99% 5,44% 38.196.400
29/11/2021 21,19 21,40 20,56 21,07 +0,19% 3,96% 29.114.000
26/11/2021 20,41 21,09 20,35 21,03 -0,38% 3,63% 20.691.200
24/11/2021 20,35 21,20 20,06 21,11 +2,53% 5,60% 35.233.900
23/11/2021 20,59 21,05 20,05 20,59 -0,29% 4,86% 44.588.000
22/11/2021 21,53 21,57 20,18 20,65 -3,55% 6,46% 59.899.100
19/11/2021 21,60 21,96 21,30 21,41 -0,42% 3,06% 30.013.100
18/11/2021 22,50 22,55 21,34 21,50 -4,40% 5,37% 51.039.900
17/11/2021 23,05 23,22 22,40 22,49 -2,77% 3,55% 27.994.100
16/11/2021 23,29 23,29 22,61 23,13 -1,20% 2,92% 31.574.800
15/11/2021 23,00 23,52 22,95 23,41 +2,54% 2,48% 33.225.700
12/11/2021 23,02 23,23 22,38 22,83 -0,70% 3,67% 53.516.200
11/11/2021 23,04 23,13 22,67 22,99 +2,09% 2,02% 43.381.500
10/11/2021 23,60 23,64 22,12 22,52 -7,13% 6,44% 94.860.100
09/11/2021 25,90 25,98 23,95 24,25 -9,35% 7,84% 117.540.200
08/11/2021 26,25 27,11 26,12 26,75 +2,88% 3,77% 41.359.600
05/11/2021 26,45 26,63 25,72 26,00 -1,78% 3,44% 26.005.000
04/11/2021 26,26 26,57 25,87 26,47 +1,34% 2,67% 25.029.700
03/11/2021 25,89 26,24 25,17 26,12 +0,77% 4,11% 25.244.200
02/11/2021 26,56 26,72 25,56 25,92 -2,41% 4,39% 30.794.600
01/11/2021 26,11 26,65 25,88 26,56 +2,63% 2,92% 26.684.700
29/10/2021 25,50 26,12 25,45 25,88 +0,94% 2,63% 21.910.300
28/10/2021 25,30 25,80 25,12 25,64 +2,31% 2,67% 21.203.000
27/10/2021 25,64 25,90 25,02 25,06 -1,80% 3,43% 24.157.200