🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,95 USD

Máx. histórico

258,64

1 días

Caída desde máximo

-1,43%

Rango 52 semanas

191,50 – 260,13

Variación hoy

-1,43%

Cierre anterior

258,64

Rango de hoy

254,15 – 258,86

Volumen hoy

831.168

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,44 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 4 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 211,64 213,35 208,13 212,22 +1,52% 2,47% 785.400
30/03/2026 214,10 214,10 208,91 209,04 -1,51% 2,42% 709.200
27/03/2026 211,67 213,02 210,83 212,25 -0,16% 1,03% 630.300
26/03/2026 211,46 215,16 210,35 212,60 -0,36% 2,27% 807.800
25/03/2026 215,17 216,03 212,10 213,36 -0,07% 1,83% 536.600
24/03/2026 207,12 215,28 207,06 213,50 +2,12% 3,97% 765.800
23/03/2026 208,75 213,32 207,06 209,06 +3,12% 3,00% 1.255.400
20/03/2026 205,26 205,66 201,25 202,73 -0,81% 2,15% 5.391.900
19/03/2026 207,82 207,82 201,48 204,39 -2,40% 3,05% 1.513.500
18/03/2026 214,10 216,40 209,33 209,42 -3,03% 3,30% 1.128.700
17/03/2026 217,44 217,68 215,03 215,97 +0,47% 1,22% 817.000
16/03/2026 216,49 217,53 213,59 214,95 +0,21% 1,82% 1.089.200
13/03/2026 216,00 218,65 213,66 214,50 +0,21% 2,31% 1.154.900
12/03/2026 221,90 222,07 211,47 214,04 -3,84% 4,78% 1.415.800
11/03/2026 221,08 223,77 217,44 222,58 +0,57% 2,86% 916.800
10/03/2026 222,64 225,35 220,20 221,32 -0,66% 2,31% 951.000
09/03/2026 219,34 223,78 214,52 222,80 +0,13% 4,22% 1.135.000
06/03/2026 223,80 224,79 219,73 222,52 -1,64% 2,26% 1.030.400
05/03/2026 229,96 231,17 224,18 226,22 -2,72% 3,04% 763.300
04/03/2026 231,23 233,81 228,88 232,55 +0,49% 2,13% 766.300
03/03/2026 226,91 233,14 224,05 231,42 +0,09% 4,01% 665.700
02/03/2026 229,20 232,53 225,98 231,21 -0,40% 2,86% 630.800
27/02/2026 230,01 232,20 226,71 232,14 +0,13% 2,39% 1.037.100
26/02/2026 232,38 234,27 228,60 231,83 +0,39% 2,44% 939.000
25/02/2026 229,06 231,46 223,66 230,92 +0,89% 3,41% 987.700
24/02/2026 227,51 229,58 225,29 228,89 +1,48% 1,89% 1.166.200
23/02/2026 222,50 225,61 218,53 225,55 -4,92% 3,18% 1.449.000
20/02/2026 239,52 241,32 235,34 237,21 -0,73% 2,50% 993.900
19/02/2026 239,29 241,19 235,92 238,95 -0,03% 2,20% 788.200
18/02/2026 239,35 242,26 237,17 239,03 -0,56% 2,13% 1.527.300