🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,95 USD

Máx. histórico

258,64

1 días

Caída desde máximo

-1,43%

Rango 52 semanas

191,50 – 260,13

Variación hoy

-1,43%

Cierre anterior

258,64

Rango de hoy

254,15 – 258,86

Volumen hoy

831.168

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,44 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 2 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 254,09 255,43 251,58 254,75 -0,50% 1,52% 504.700
07/08/2026 252,32 256,94 248,66 256,04 +1,30% 3,28% 479.300
06/08/2026 255,31 256,94 250,05 252,75 -1,27% 2,70% 505.300
05/08/2026 255,38 258,40 254,75 256,01 +0,21% 1,43% 635.900
04/08/2026 251,07 255,73 249,13 255,48 +1,75% 2,63% 447.500
03/08/2026 249,94 252,22 245,68 251,09 +2,14% 2,62% 640.500
31/07/2026 248,00 248,00 243,26 245,84 -1,12% 1,91% 472.400
30/07/2026 249,05 253,72 245,30 248,63 -0,32% 3,38% 539.300
29/07/2026 249,49 252,67 246,60 249,43 -1,50% 2,43% 928.500
28/07/2026 256,85 258,81 251,49 253,24 +0,34% 2,85% 1.132.900
27/07/2026 255,53 256,44 250,29 252,37 -0,79% 2,41% 1.112.200
24/07/2026 233,77 254,49 233,77 254,39 +8,76% 8,86% 1.424.100
23/07/2026 231,00 234,52 226,15 233,90 +2,50% 3,62% 1.305.600
22/07/2026 228,01 233,14 222,74 228,19 -0,01% 4,56% 1.514.300
21/07/2026 230,55 231,88 226,30 228,21 -0,10% 2,42% 537.800
20/07/2026 234,77 236,86 227,92 228,43 -1,99% 3,81% 495.300
17/07/2026 232,78 237,72 229,95 233,07 -0,41% 3,34% 643.100
16/07/2026 229,17 234,11 228,06 234,04 +2,71% 2,64% 547.100
15/07/2026 226,83 230,63 225,54 227,86 +0,93% 2,24% 460.600
14/07/2026 228,25 228,25 223,55 225,76 -0,04% 2,06% 408.500
13/07/2026 229,28 233,63 225,12 225,86 -1,27% 3,71% 556.200
10/07/2026 225,64 232,80 225,64 228,77 +1,91% 3,17% 598.000
09/07/2026 222,89 228,01 222,89 224,49 +0,01% 2,30% 552.500
08/07/2026 229,92 232,36 223,75 224,46 -3,42% 3,74% 590.300
07/07/2026 236,27 237,33 231,55 232,40 -1,69% 2,45% 686.700
06/07/2026 236,64 237,04 233,23 236,39 -0,76% 1,61% 549.000
02/07/2026 238,52 239,83 234,93 238,20 +0,11% 2,05% 552.900
01/07/2026 237,62 239,68 236,59 237,93 -0,15% 1,30% 513.000
30/06/2026 237,40 239,48 235,13 238,28 +0,27% 1,83% 464.000
29/06/2026 238,17 238,98 234,18 237,65 -1,61% 2,02% 490.200