🇺🇸 PKG — Packaging Corporation of America

Consumo cíclico Compra
← Volver

Precio actual

254,95 USD

Máx. histórico

258,64

1 días

Caída desde máximo

-1,43%

Rango 52 semanas

191,50 – 260,13

Variación hoy

-1,43%

Cierre anterior

258,64

Rango de hoy

254,15 – 258,86

Volumen hoy

831.168

Peor caída histórica

-66,88%

31/10/2007 → 09/03/2009

Recuperado en 673 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Packaging Corporation of America
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
16.800
PER ⓘ
31,44 (puede no estar actualizado)
Dividend yield
2,32% (puede no estar actualizado)
Precio objetivo analistas
269,22 USD (puede no estar actualizado)
Primera cotización
28/01/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Packaging Corporation of America manufactures and sells containerboard and uncoated freesheet (UFS) paper products in North America. The company operates through Packaging and Paper segments. The Packaging segment offers various linerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers; and white papers. This segment sells papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.

Dividendos repartidos Total últimos 12 meses: 5,5000 USD · Yield: 2,16%
Fecha de pago Importe por participación
15/09/2026 1,5000 USD
15/06/2026 1,5000 USD
13/03/2026 1,2500 USD
15/12/2025 1,2500 USD
15/09/2025 1,2500 USD
13/06/2025 1,2500 USD
14/03/2025 1,2500 USD
20/12/2024 1,2500 USD
16/09/2024 1,2500 USD
14/06/2024 1,2500 USD
14/03/2024 1,2500 USD
15/12/2023 1,2500 USD
22/09/2023 1,2500 USD
14/06/2023 1,2500 USD
14/03/2023 1,2500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 222,68 223,97 217,94 218,22 -0,79% 2,71% 589.500
12/05/2026 221,71 223,47 215,18 219,95 -0,71% 3,74% 630.000
11/05/2026 225,19 225,43 221,36 221,52 -1,37% 1,81% 504.600
08/05/2026 225,08 227,16 223,23 224,59 +0,52% 1,75% 456.200
07/05/2026 227,04 228,40 223,27 223,43 -1,49% 2,26% 566.800
06/05/2026 226,71 231,27 226,59 226,82 +1,85% 2,06% 710.100
05/05/2026 218,83 224,89 217,19 222,71 +2,13% 3,52% 827.600
04/05/2026 220,50 221,80 217,87 218,06 +0,00% 1,78% 886.500
01/05/2026 216,65 218,28 212,40 218,06 +2,16% 2,71% 843.900
30/04/2026 214,37 217,70 211,72 213,45 -1,20% 2,79% 1.075.300
29/04/2026 222,23 222,95 216,04 216,05 -2,94% 3,11% 975.300
28/04/2026 214,14 224,57 210,46 222,59 +4,73% 6,59% 1.558.200
27/04/2026 212,79 214,92 210,11 212,54 -0,16% 2,26% 819.000
24/04/2026 212,10 216,48 209,41 212,87 -1,00% 3,33% 1.091.600
23/04/2026 212,94 222,72 212,20 215,02 +4,77% 4,94% 1.899.100
22/04/2026 211,25 211,96 201,87 205,24 -2,51% 4,78% 945.000
21/04/2026 213,85 214,50 210,04 210,53 -1,35% 2,09% 715.700
20/04/2026 213,33 215,30 211,77 213,41 +0,01% 1,65% 898.000
17/04/2026 210,00 217,17 209,66 213,39 +2,78% 3,58% 968.000
16/04/2026 206,57 207,93 205,19 207,62 +0,27% 1,33% 623.400
15/04/2026 209,54 210,04 204,69 207,07 -1,36% 2,55% 821.600
14/04/2026 210,86 212,20 208,52 209,93 -0,26% 1,75% 823.800
13/04/2026 205,63 211,15 204,80 210,48 +1,99% 3,09% 879.200
10/04/2026 208,79 208,81 204,58 206,38 -0,84% 2,03% 584.100
09/04/2026 209,12 210,85 205,62 208,12 -1,39% 2,50% 830.200
08/04/2026 208,27 211,98 208,27 211,05 +3,70% 1,78% 818.700
07/04/2026 202,50 204,29 201,56 203,51 -0,92% 1,35% 664.000
06/04/2026 203,57 206,04 202,94 205,40 +0,46% 1,52% 445.400
02/04/2026 208,09 210,78 202,18 204,46 -3,22% 4,13% 1.083.900
01/04/2026 214,21 215,83 211,13 211,27 -0,45% 2,19% 691.600