🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

96,51 USD

Máx. histórico

116,65

97 días

Caída desde máximo

-17,27%

Rango 52 semanas

80,82 – 117,48

Variación hoy

-4,29%

Cierre anterior

100,84

Rango de hoy

95,96 – 99,35

Volumen hoy

4.713.614

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,80%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
42,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2018 30,70 31,10 30,60 30,90 +0,98% 1,63% 636.900
14/02/2018 30,10 30,88 30,10 30,60 +0,99% 2,57% 468.500
13/02/2018 30,75 31,00 30,20 30,30 -2,26% 2,60% 494.700
12/02/2018 30,35 31,05 30,15 31,00 +2,82% 2,97% 1.120.200
09/02/2018 30,80 31,60 30,00 30,15 -1,95% 5,19% 1.279.800
08/02/2018 31,25 31,78 30,70 30,75 -1,13% 3,44% 1.153.700
07/02/2018 32,10 32,80 31,10 31,10 -2,66% 5,30% 745.200
06/02/2018 30,25 32,50 29,80 31,95 +3,57% 8,93% 1.430.800
05/02/2018 31,90 31,95 30,85 30,85 -5,08% 3,45% 1.223.500
02/02/2018 33,60 33,70 32,40 32,50 -3,27% 3,87% 748.700
01/02/2018 34,30 34,45 33,28 33,60 -2,18% 3,43% 727.000
31/01/2018 34,45 34,75 34,05 34,35 +0,00% 2,03% 566.900
30/01/2018 34,10 34,53 34,00 34,35 +0,15% 1,54% 339.100
29/01/2018 34,85 35,00 34,20 34,30 -1,29% 2,30% 410.200
26/01/2018 34,65 34,80 34,10 34,75 +0,58% 2,02% 254.500
25/01/2018 34,95 35,05 34,48 34,55 -0,29% 1,65% 319.800
24/01/2018 35,00 35,25 34,55 34,65 -1,00% 2,00% 477.300
23/01/2018 34,65 35,10 34,60 35,00 +0,72% 1,44% 663.600
22/01/2018 34,25 34,83 34,10 34,75 +1,31% 2,12% 331.000
19/01/2018 33,80 34,45 33,80 34,30 +1,33% 1,92% 498.100
18/01/2018 34,05 34,15 33,75 33,85 -0,73% 1,17% 506.200
17/01/2018 33,75 34,10 33,50 34,10 +1,64% 1,78% 584.700
16/01/2018 33,40 33,95 33,25 33,55 +1,67% 2,10% 746.200
12/01/2018 33,20 33,40 33,00 33,00 +0,00% 1,20% 309.800
11/01/2018 33,25 33,45 32,85 33,00 -0,75% 1,80% 444.200
10/01/2018 32,85 33,30 32,65 33,25 +0,76% 1,99% 643.200
09/01/2018 33,00 33,25 32,78 33,00 +0,30% 1,44% 857.600
08/01/2018 33,70 33,80 32,68 32,90 -2,66% 3,34% 624.800
05/01/2018 33,65 33,80 33,30 33,80 +1,50% 1,49% 411.600
04/01/2018 33,10 33,30 32,75 33,30 +0,76% 1,66% 390.900