🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

96,51 USD

Máx. histórico

116,65

97 días

Caída desde máximo

-17,27%

Rango 52 semanas

80,82 – 117,48

Variación hoy

-4,29%

Cierre anterior

100,84

Rango de hoy

95,96 – 99,35

Volumen hoy

4.713.614

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,80%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
42,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 10 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2017 28,55 28,55 28,25 28,45 -0,35% 1,05% 697.100
05/10/2017 28,55 28,60 28,30 28,55 +0,18% 1,05% 1.025.700
04/10/2017 28,45 28,55 28,08 28,50 +0,53% 1,67% 614.600
03/10/2017 28,20 28,40 27,80 28,35 +1,07% 2,13% 802.000
02/10/2017 28,30 28,30 27,73 28,05 -0,71% 2,03% 729.000
29/09/2017 28,20 28,45 28,20 28,25 -0,18% 0,89% 575.900
28/09/2017 28,65 28,80 28,05 28,30 -1,39% 2,62% 567.600
27/09/2017 28,70 29,00 28,68 28,70 +0,17% 1,13% 1.295.200
26/09/2017 28,25 28,68 28,18 28,65 +1,60% 1,77% 1.134.600
25/09/2017 28,40 28,55 28,00 28,20 -0,70% 1,94% 790.500
22/09/2017 28,75 28,85 28,35 28,40 -1,39% 1,74% 585.200
21/09/2017 28,95 29,00 28,68 28,80 +0,00% 1,12% 845.800
20/09/2017 28,75 28,85 28,45 28,80 +0,35% 1,39% 664.500
19/09/2017 28,45 28,70 28,35 28,70 +0,70% 1,23% 539.700
18/09/2017 28,45 28,60 28,20 28,50 +0,18% 1,41% 1.008.400
15/09/2017 28,10 28,60 28,10 28,45 +0,18% 1,78% 2.509.800
14/09/2017 28,70 29,00 27,33 28,40 -3,40% 5,84% 3.421.400
13/09/2017 29,00 29,90 28,90 29,40 +1,73% 3,45% 1.204.600
12/09/2017 28,30 28,90 28,20 28,90 +2,30% 2,47% 405.300
11/09/2017 28,20 28,40 28,05 28,25 +0,53% 1,24% 454.800
08/09/2017 28,35 28,55 27,95 28,10 -1,40% 2,12% 400.400
07/09/2017 29,05 29,05 28,30 28,50 -2,06% 2,58% 490.000
06/09/2017 28,10 29,13 28,10 29,10 +3,93% 3,65% 575.900
05/09/2017 28,00 28,40 27,85 28,00 +0,00% 1,96% 293.900
01/09/2017 27,85 28,20 27,80 28,00 +0,72% 1,44% 610.300
31/08/2017 27,55 27,80 27,35 27,80 +0,91% 1,63% 332.800
30/08/2017 27,25 27,70 27,20 27,55 +1,47% 1,83% 562.100
29/08/2017 26,85 27,20 26,75 27,15 +0,00% 1,68% 487.700
28/08/2017 26,90 27,15 26,70 27,15 +0,74% 1,67% 359.200
25/08/2017 27,00 27,25 26,75 26,95 +0,56% 1,85% 746.000