🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

96,51 USD

Máx. histórico

116,65

97 días

Caída desde máximo

-17,27%

Rango 52 semanas

80,82 – 117,48

Variación hoy

-4,29%

Cierre anterior

100,84

Rango de hoy

95,96 – 99,35

Volumen hoy

4.713.614

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,80%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
42,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 17 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2018 34,70 35,35 34,50 34,60 -0,43% 2,45% 501.200
11/05/2018 34,20 34,93 33,75 34,75 -0,71% 3,44% 1.126.800
10/05/2018 36,20 36,25 34,95 35,00 -1,96% 3,59% 972.500
09/05/2018 32,95 36,20 32,90 35,70 +9,68% 10,02% 1.540.600
08/05/2018 32,65 32,95 32,15 32,55 -0,46% 2,45% 1.036.200
07/05/2018 32,85 33,25 32,50 32,70 -0,46% 2,28% 687.000
04/05/2018 31,90 32,90 31,90 32,85 +2,50% 3,13% 867.800
03/05/2018 32,25 32,30 31,65 32,05 -1,08% 2,02% 806.300
02/05/2018 32,45 33,05 31,60 32,40 +0,00% 4,47% 1.084.600
01/05/2018 32,10 32,58 31,73 32,40 -0,15% 2,65% 1.266.100
30/04/2018 32,75 32,95 32,35 32,45 -0,61% 1,83% 707.200
27/04/2018 32,00 32,70 31,90 32,65 +1,71% 2,50% 580.100
26/04/2018 31,55 32,18 31,45 32,10 +1,90% 2,30% 831.000
25/04/2018 31,10 31,95 30,90 31,50 +1,45% 3,38% 532.200
24/04/2018 30,75 31,10 30,50 31,05 +1,64% 1,95% 762.000
23/04/2018 30,90 30,95 30,45 30,55 -0,97% 1,62% 861.300
20/04/2018 31,10 31,45 30,75 30,85 -1,12% 2,25% 497.400
19/04/2018 31,55 31,75 30,90 31,20 -1,58% 2,69% 317.900
18/04/2018 31,45 32,15 31,30 31,70 +1,60% 2,70% 457.100
17/04/2018 30,90 31,25 30,55 31,20 +1,79% 2,27% 550.400
16/04/2018 30,20 30,78 30,05 30,65 +2,17% 2,41% 343.300
13/04/2018 30,50 30,80 29,93 30,00 -1,64% 2,87% 337.300
12/04/2018 30,35 30,80 30,05 30,50 +1,16% 2,47% 622.200
11/04/2018 29,90 30,40 29,68 30,15 +0,67% 2,42% 898.300
10/04/2018 30,15 30,15 29,45 29,95 +0,34% 2,32% 872.300
09/04/2018 30,10 30,15 29,55 29,85 -0,17% 1,99% 579.700
06/04/2018 29,55 30,18 29,50 29,90 +0,34% 2,28% 1.264.000
05/04/2018 30,05 30,30 29,68 29,80 -0,17% 2,08% 1.247.200
04/04/2018 29,20 29,90 29,18 29,85 +1,19% 2,48% 885.900
03/04/2018 29,05 29,58 28,90 29,50 +1,72% 2,32% 423.000