🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

109,57 USD

Máx. histórico

116,65

98 días

Caída desde máximo

-6,07%

Rango 52 semanas

80,82 – 117,48

Variación hoy

+13,53%

Cierre anterior

96,51

Rango de hoy

104,75 – 112,21

Volumen hoy

6.350.685

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,97%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
50,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 53,42 54,25 51,92 52,29 -1,45% 4,36% 765.300
09/02/2021 53,29 53,45 52,18 53,06 -1,30% 2,38% 556.700
08/02/2021 53,09 53,77 52,60 53,76 +1,90% 2,20% 660.800
05/02/2021 53,13 54,02 51,88 52,76 -0,42% 4,03% 587.500
04/02/2021 53,31 54,18 52,24 52,98 +0,82% 3,64% 595.600
03/02/2021 51,25 53,85 50,75 52,55 +4,14% 6,05% 906.700
02/02/2021 48,84 50,72 48,51 50,46 +4,71% 4,52% 727.800
01/02/2021 47,22 48,62 46,75 48,19 +2,79% 3,96% 737.500
29/01/2021 48,00 48,27 46,17 46,88 -2,66% 4,38% 938.000
28/01/2021 46,98 49,00 46,00 48,16 +3,88% 6,38% 705.300
27/01/2021 47,91 48,53 44,82 46,36 -5,56% 7,74% 1.822.100
26/01/2021 51,50 51,58 48,98 49,09 -3,33% 5,05% 565.200
25/01/2021 50,41 51,56 49,83 50,78 -1,47% 3,43% 852.000
22/01/2021 50,77 51,57 50,58 51,54 +0,16% 1,95% 615.400
21/01/2021 51,77 52,18 50,93 51,46 -1,04% 2,40% 432.300
20/01/2021 50,37 52,04 50,37 52,00 +3,36% 3,32% 525.900
19/01/2021 51,89 52,30 50,23 50,31 -1,70% 3,98% 663.400
15/01/2021 50,34 51,79 50,28 51,18 +0,20% 3,00% 830.600
14/01/2021 50,43 51,42 50,09 51,08 +1,57% 2,65% 630.100
13/01/2021 50,15 50,90 49,21 50,29 +0,06% 3,37% 729.400
12/01/2021 47,63 51,27 47,63 50,26 +5,61% 7,64% 1.523.100
11/01/2021 47,24 48,30 46,86 47,59 -0,83% 3,06% 1.118.900
08/01/2021 48,91 49,44 47,34 47,99 -1,66% 4,29% 962.000
07/01/2021 50,10 50,44 48,69 48,80 -2,40% 3,50% 879.000
06/01/2021 48,95 51,34 48,60 50,00 +5,82% 5,60% 1.539.500
05/01/2021 46,40 47,56 46,08 47,25 +1,68% 3,19% 729.400
04/01/2021 47,78 47,80 45,93 46,47 -2,39% 3,91% 918.900
31/12/2020 47,72 48,40 46,73 47,61 +0,15% 3,50% 748.300
30/12/2020 47,15 48,27 47,04 47,54 +0,72% 2,60% 988.900
29/12/2020 47,93 48,48 46,95 47,20 -1,65% 3,18% 447.100