🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

109,57 USD

Máx. histórico

116,65

98 días

Caída desde máximo

-6,07%

Rango 52 semanas

80,82 – 117,48

Variación hoy

+13,53%

Cierre anterior

96,51

Rango de hoy

104,75 – 112,21

Volumen hoy

6.350.685

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,97%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
50,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 15 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 48,47 48,61 47,69 47,99 +0,04% 1,90% 484.100
24/12/2020 48,20 48,20 47,08 47,97 -0,12% 2,32% 260.500
23/12/2020 47,14 48,39 47,14 48,03 +2,08% 2,65% 490.600
22/12/2020 46,58 47,88 45,79 47,05 +1,20% 4,49% 582.300
21/12/2020 45,50 46,70 45,18 46,49 -0,32% 3,34% 651.500
18/12/2020 47,60 48,12 46,37 46,64 -1,77% 3,68% 1.567.100
17/12/2020 46,56 47,62 45,92 47,48 +2,66% 3,65% 510.500
16/12/2020 46,25 46,55 45,14 46,25 +0,15% 3,05% 710.000
15/12/2020 44,85 46,22 43,86 46,18 +4,24% 5,26% 1.094.700
14/12/2020 46,99 47,06 44,26 44,30 -4,20% 5,96% 626.700
11/12/2020 46,62 47,17 45,20 46,24 -1,85% 4,23% 585.700
10/12/2020 47,01 47,68 46,72 47,11 -1,26% 2,04% 1.080.300
09/12/2020 47,83 48,59 47,28 47,71 -0,36% 2,75% 952.600
08/12/2020 46,46 47,89 45,76 47,88 +1,79% 4,58% 1.002.900
07/12/2020 47,76 48,20 46,67 47,04 -2,43% 3,19% 1.012.300
04/12/2020 47,10 48,24 46,68 48,21 +3,37% 3,32% 988.100
03/12/2020 45,94 47,58 45,65 46,64 +1,39% 4,20% 790.400
02/12/2020 45,24 46,43 44,26 46,00 +0,79% 4,80% 1.030.800
01/12/2020 43,99 46,81 43,35 45,64 +5,21% 7,87% 1.463.200
30/11/2020 43,54 43,95 42,90 43,38 -1,41% 2,41% 879.300
27/11/2020 44,08 44,40 43,38 44,00 -0,54% 2,33% 358.400
25/11/2020 45,10 45,23 43,75 44,24 -2,40% 3,28% 558.400
24/11/2020 44,52 46,23 44,17 45,33 +4,14% 4,63% 1.411.300
23/11/2020 44,44 44,51 43,17 43,53 -0,75% 3,00% 946.400
20/11/2020 45,70 45,70 43,79 43,86 -4,67% 4,18% 835.300
19/11/2020 44,88 46,21 44,25 46,01 +1,46% 4,37% 632.100
18/11/2020 45,73 46,85 44,83 45,35 -1,31% 4,42% 1.270.200
17/11/2020 45,70 47,24 45,37 45,95 -1,84% 4,09% 980.600
16/11/2020 45,72 46,89 44,22 46,81 +7,02% 5,84% 1.651.900
13/11/2020 42,85 44,06 41,99 43,74 +3,67% 4,83% 874.900