🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

109,57 USD

Máx. histórico

116,65

98 días

Caída desde máximo

-6,07%

Rango 52 semanas

80,82 – 117,48

Variación hoy

+13,53%

Cierre anterior

96,51

Rango de hoy

104,75 – 112,21

Volumen hoy

6.350.685

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,97%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
50,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 14 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 47,50 48,98 47,25 48,83 +3,65% 3,64% 1.046.000
18/06/2021 46,57 47,22 46,13 47,11 +0,04% 2,34% 1.809.000
17/06/2021 48,80 49,00 47,03 47,09 -2,89% 4,04% 1.028.300
16/06/2021 49,71 49,72 48,04 48,49 -2,92% 3,38% 1.627.200
15/06/2021 51,40 51,51 49,91 49,95 -2,90% 3,11% 1.520.800
14/06/2021 52,61 53,14 50,91 51,44 -2,06% 4,24% 876.800
11/06/2021 52,20 52,85 51,91 52,52 +1,19% 1,81% 679.200
10/06/2021 51,80 52,26 51,40 51,90 +0,60% 1,66% 1.384.200
09/06/2021 52,56 52,67 51,46 51,59 -1,85% 2,29% 1.404.300
08/06/2021 51,39 53,11 51,14 52,56 +2,64% 3,83% 1.198.700
07/06/2021 49,17 51,47 49,17 51,21 +3,87% 4,67% 1.418.000
04/06/2021 50,00 50,19 49,03 49,30 -0,98% 2,32% 951.900
03/06/2021 50,30 50,55 49,14 49,79 -1,78% 2,80% 1.688.100
02/06/2021 51,48 51,50 50,30 50,69 -0,92% 2,33% 1.608.800
01/06/2021 50,50 51,25 49,99 51,16 +2,05% 2,50% 1.838.700
28/05/2021 49,24 50,35 49,15 50,13 +2,20% 2,44% 1.376.000
27/05/2021 50,50 50,50 49,03 49,05 -1,90% 2,91% 1.615.700
26/05/2021 49,74 50,23 49,25 50,00 +0,83% 1,97% 863.200
25/05/2021 49,60 50,74 49,35 49,59 -0,06% 2,80% 1.438.200
24/05/2021 49,95 50,10 49,24 49,62 +0,12% 1,71% 1.256.900
21/05/2021 50,35 50,46 49,24 49,56 -0,62% 2,42% 1.474.900
20/05/2021 47,70 49,96 47,20 49,87 +4,33% 5,79% 2.663.700
19/05/2021 47,87 48,76 47,38 47,80 -1,48% 2,88% 2.425.400
18/05/2021 50,91 51,00 47,76 48,52 -6,22% 6,36% 6.051.600
17/05/2021 52,41 52,73 51,00 51,74 -2,03% 3,30% 918.000
14/05/2021 51,09 53,27 50,96 52,81 +4,16% 4,52% 1.099.800
13/05/2021 50,09 51,53 49,40 50,70 +1,89% 4,25% 1.243.500
12/05/2021 51,89 52,19 49,61 49,76 -4,77% 4,97% 1.272.700
11/05/2021 52,78 52,94 50,65 52,25 -3,13% 4,34% 1.655.400
10/05/2021 54,53 55,74 53,74 53,94 -1,28% 3,67% 1.028.600