🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

109,57 USD

Máx. histórico

116,65

98 días

Caída desde máximo

-6,07%

Rango 52 semanas

80,82 – 117,48

Variación hoy

+13,53%

Cierre anterior

96,51

Rango de hoy

104,75 – 112,21

Volumen hoy

6.350.685

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,97%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
50,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 13 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 44,67 44,67 41,95 42,60 -4,01% 6,09% 1.913.200
02/08/2021 45,75 47,03 44,29 44,38 -3,14% 5,99% 1.175.800
30/07/2021 45,61 46,45 44,86 45,82 -0,30% 3,50% 1.398.900
29/07/2021 46,30 47,39 45,87 45,96 +1,06% 3,28% 1.329.200
28/07/2021 45,57 46,27 44,59 45,48 +0,42% 3,69% 1.014.200
27/07/2021 45,06 45,54 44,59 45,29 -0,40% 2,11% 704.900
26/07/2021 45,02 45,84 44,60 45,47 +1,27% 2,75% 1.388.400
23/07/2021 45,01 45,30 44,40 44,90 +0,65% 2,00% 737.900
22/07/2021 45,65 45,65 44,28 44,61 -2,45% 3,00% 1.268.700
21/07/2021 46,53 47,33 45,63 45,73 -0,85% 3,65% 1.028.700
20/07/2021 43,49 46,51 43,28 46,12 +5,76% 7,42% 1.667.300
19/07/2021 43,81 44,18 42,63 43,61 -3,86% 3,54% 1.694.500
16/07/2021 47,39 47,39 45,31 45,36 -3,01% 4,40% 1.031.600
15/07/2021 47,33 47,48 46,17 46,77 -1,85% 2,77% 1.170.000
14/07/2021 47,88 48,71 47,24 47,65 +0,00% 3,07% 1.278.500
13/07/2021 48,29 48,36 47,43 47,65 -2,40% 1,93% 1.506.000
12/07/2021 48,09 48,88 47,81 48,82 +0,41% 2,22% 3.889.400
09/07/2021 46,50 49,02 46,34 48,62 +5,65% 5,76% 1.490.300
08/07/2021 45,57 47,03 45,31 46,02 -1,05% 3,79% 917.300
07/07/2021 46,69 47,12 45,89 46,51 -0,75% 2,63% 1.580.200
06/07/2021 47,67 47,90 46,64 46,86 -2,35% 2,64% 1.148.400
02/07/2021 48,48 48,51 47,69 47,99 -0,46% 1,69% 754.200
01/07/2021 48,77 49,36 48,02 48,21 -0,58% 2,75% 849.600
30/06/2021 47,56 48,78 47,05 48,49 +2,17% 3,64% 1.681.700
29/06/2021 47,66 48,01 47,26 47,46 -0,27% 1,57% 873.300
28/06/2021 48,90 48,99 47,20 47,59 -2,68% 3,66% 930.800
25/06/2021 49,63 49,90 48,89 48,90 -1,13% 2,04% 8.051.300
24/06/2021 50,11 50,11 49,00 49,46 -0,58% 2,22% 1.144.600
23/06/2021 49,18 50,48 48,88 49,75 +1,08% 3,25% 1.025.100
22/06/2021 48,45 49,49 46,73 49,22 +0,80% 5,70% 2.337.200