🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

109,57 USD

Máx. histórico

116,65

98 días

Caída desde máximo

-6,07%

Rango 52 semanas

80,82 – 117,48

Variación hoy

+13,53%

Cierre anterior

96,51

Rango de hoy

104,75 – 112,21

Volumen hoy

6.350.685

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,97%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
50,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 52,73 53,81 52,47 53,66 +3,03% 2,54% 1.504.800
19/04/2022 50,58 52,78 50,58 52,08 +3,42% 4,35% 1.022.700
18/04/2022 49,91 50,58 49,58 50,36 +0,38% 2,00% 761.300
14/04/2022 51,27 52,08 50,10 50,17 -1,99% 3,86% 1.005.700
13/04/2022 49,43 51,44 49,43 51,19 +3,73% 4,06% 1.328.800
12/04/2022 50,60 51,37 48,69 49,35 -0,94% 5,30% 1.523.700
11/04/2022 49,34 50,37 49,09 49,82 +1,01% 2,59% 1.041.100
08/04/2022 48,73 50,15 48,26 49,32 +1,40% 3,88% 1.086.600
07/04/2022 48,80 49,16 47,85 48,64 -0,02% 2,68% 1.130.100
06/04/2022 49,19 49,21 47,52 48,65 -2,58% 3,43% 1.318.700
05/04/2022 51,12 52,06 49,57 49,94 -3,24% 4,87% 1.386.400
04/04/2022 51,02 51,72 50,44 51,61 +1,36% 2,51% 1.020.400
01/04/2022 51,06 51,99 49,94 50,92 +0,02% 4,01% 2.071.900
31/03/2022 51,32 52,09 50,89 50,91 -1,57% 2,35% 931.600
30/03/2022 52,00 53,01 51,48 51,72 -2,10% 2,94% 703.400
29/03/2022 52,38 53,60 52,04 52,83 +2,62% 2,99% 1.205.100
28/03/2022 51,71 51,76 50,17 51,48 -0,90% 3,07% 941.800
25/03/2022 52,43 52,43 51,05 51,95 -0,36% 2,63% 1.053.000
24/03/2022 51,64 52,28 50,37 52,14 +1,56% 3,70% 1.076.700
23/03/2022 50,99 52,04 50,69 51,34 -0,89% 2,65% 858.500
22/03/2022 51,94 52,76 51,33 51,80 +0,35% 2,75% 1.116.500
21/03/2022 52,49 53,03 50,89 51,62 -2,93% 4,09% 1.142.700
18/03/2022 51,88 53,43 50,85 53,18 +3,28% 4,97% 1.853.000
17/03/2022 50,96 51,73 50,40 51,49 +0,10% 2,61% 1.005.400
16/03/2022 49,19 51,54 49,04 51,44 +5,97% 5,08% 1.353.200
15/03/2022 46,87 48,76 46,87 48,54 +4,57% 4,03% 1.045.800
14/03/2022 47,71 48,26 45,28 46,42 -2,46% 6,25% 1.427.100
11/03/2022 49,20 49,20 47,42 47,59 -1,22% 3,62% 1.046.800
10/03/2022 46,46 48,60 46,12 48,18 +0,96% 5,34% 1.411.400
09/03/2022 45,95 49,18 45,60 47,72 +8,65% 7,78% 2.394.200