🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

109,57 USD

Máx. histórico

116,65

98 días

Caída desde máximo

-6,07%

Rango 52 semanas

80,82 – 117,48

Variación hoy

+13,53%

Cierre anterior

96,51

Rango de hoy

104,75 – 112,21

Volumen hoy

6.350.685

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,97%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
50,03 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 3 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 50,02 50,65 49,05 49,23 -0,95% 3,20% 1.431.000
15/07/2022 48,60 49,76 48,27 49,70 +3,28% 3,08% 1.580.000
14/07/2022 47,25 48,50 46,90 48,12 +0,29% 3,39% 824.300
13/07/2022 47,40 48,50 46,78 47,98 -0,39% 3,63% 1.151.100
12/07/2022 47,79 48,75 47,73 48,17 +0,61% 2,13% 1.415.800
11/07/2022 46,97 47,92 46,86 47,88 +0,91% 2,26% 1.636.500
08/07/2022 46,79 48,28 46,51 47,45 +0,89% 3,78% 1.140.100
07/07/2022 46,48 47,32 45,99 47,03 +1,93% 2,86% 1.323.200
06/07/2022 47,26 47,92 46,08 46,14 -2,33% 3,88% 2.189.000
05/07/2022 46,47 47,46 45,81 47,24 -0,21% 3,55% 1.707.700
01/07/2022 45,94 47,43 45,94 47,34 +2,96% 3,24% 1.321.600
30/06/2022 46,36 46,98 44,60 45,98 -0,73% 5,13% 1.734.700
29/06/2022 46,27 46,97 45,70 46,32 +0,32% 2,74% 1.691.400
28/06/2022 47,00 47,95 46,13 46,17 -1,35% 3,87% 1.501.000
27/06/2022 48,33 48,33 46,61 46,80 -2,50% 3,56% 2.558.000
24/06/2022 43,43 48,00 42,96 48,00 +11,76% 11,60% 19.649.900
23/06/2022 42,83 43,13 41,59 42,95 +1,87% 3,60% 2.252.000
22/06/2022 41,56 42,52 41,33 42,16 -0,05% 2,86% 2.929.600
21/06/2022 41,92 42,32 41,11 42,18 +2,20% 2,89% 1.904.300
17/06/2022 39,92 41,40 39,70 41,27 +4,99% 4,26% 2.950.300
16/06/2022 39,74 40,06 38,81 39,31 -1,36% 3,16% 2.074.800
15/06/2022 39,67 40,66 39,25 39,85 +2,42% 3,55% 1.827.200
14/06/2022 39,23 39,74 38,52 38,91 -0,36% 3,12% 2.149.200
13/06/2022 39,75 40,18 38,54 39,05 -4,55% 4,13% 1.857.000
10/06/2022 40,70 41,17 39,84 40,91 -2,20% 3,27% 1.291.400
09/06/2022 42,04 42,54 41,26 41,83 -1,90% 3,04% 1.250.600
08/06/2022 43,48 43,99 42,48 42,64 -2,60% 3,47% 1.226.800
07/06/2022 42,88 43,83 42,66 43,78 +0,74% 2,73% 1.349.600
06/06/2022 42,88 43,84 42,34 43,46 +1,90% 3,49% 1.129.500
03/06/2022 42,74 43,05 41,71 42,65 -1,16% 3,14% 1.467.600