🇺🇸 PFGC — Performance Food Group Company

Consumo defensivo Compra fuerte
← Volver

Precio actual

96,51 USD

Máx. histórico

116,65

97 días

Caída desde máximo

-17,27%

Rango 52 semanas

80,82 – 117,48

Variación hoy

-4,29%

Cierre anterior

100,84

Rango de hoy

95,96 – 99,35

Volumen hoy

4.713.614

Peor caída histórica

-78,85%

10/02/2020 → 18/03/2020

Recuperado en 341 días

Volatilidad anualizada ⓘ

44,80%

Información
Nombre completo
Performance Food Group Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
43.560
PER ⓘ
42,14 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
123,92 USD (puede no estar actualizado)
Primera cotización
30/09/2015
Precio actualizado
hace 23 horas
Sobre la empresa

Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in North America. It operates through three segments: Foodservice, Convenience, and Specialty. The company offers beef, pork, poultry, seafood, frozen food, refrigerated products, and dry groceries to disposables, cleaning and kitchen supplies, and related products, as well as value-added services, such as product selection and procurement, menu development, and operational strategies to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. It also provides wholesale consumer products, including cigarettes and alternative nicotine products, candy, snacks, fresh products, groceries, dairy, bread, beverages, general merchandise, and health and beauty care products to traditional convenience stores, drug stores, mass merchants, grocery stores, liquor stores, and other specialty and small format stores. In addition, the company distributes candy, snacks, beverages, fresh and frozen perishable food, and other non-food items. Performance Food Group Company was founded in 1885 and is headquartered in Richmond, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 43,39 44,22 41,86 42,45 -2,05% 5,44% 2.650.000
31/05/2022 43,79 44,34 43,21 43,34 -2,08% 2,58% 1.548.600
27/05/2022 43,30 44,90 43,30 44,26 +1,75% 3,70% 989.200
26/05/2022 42,62 44,52 42,15 43,50 +6,33% 5,56% 1.507.700
25/05/2022 38,50 41,46 38,33 40,91 +5,25% 8,13% 1.374.100
24/05/2022 41,01 41,08 38,23 38,87 -7,03% 6,95% 1.356.500
23/05/2022 40,86 41,85 39,46 41,81 +3,59% 5,85% 1.671.000
20/05/2022 43,06 43,06 39,57 40,36 -5,41% 8,10% 2.101.600
19/05/2022 43,04 43,85 42,41 42,67 -2,18% 3,36% 2.099.100
18/05/2022 46,67 46,67 43,32 43,62 -6,17% 7,18% 1.627.500
17/05/2022 44,82 46,58 44,55 46,49 +5,09% 4,53% 1.171.500
16/05/2022 45,10 45,66 44,14 44,24 -2,19% 3,36% 840.100
13/05/2022 43,62 45,42 43,46 45,23 +5,19% 4,49% 1.507.700
12/05/2022 42,33 43,80 41,36 43,00 -0,32% 5,76% 2.186.500
11/05/2022 45,00 47,58 42,76 43,14 -9,26% 10,71% 3.765.900
10/05/2022 46,77 48,40 45,82 47,54 +4,71% 5,52% 2.783.400
09/05/2022 47,76 48,18 44,98 45,40 -6,68% 6,70% 1.701.300
06/05/2022 48,66 49,42 47,32 48,65 -0,43% 4,32% 1.383.500
05/05/2022 50,67 50,91 48,04 48,86 -5,05% 5,66% 988.900
04/05/2022 49,96 51,55 48,46 51,46 +2,16% 6,18% 1.191.800
03/05/2022 50,28 51,14 48,98 50,37 +0,08% 4,30% 1.248.900
02/05/2022 49,48 50,36 48,51 50,33 +2,19% 3,74% 1.330.000
29/04/2022 51,61 51,88 49,00 49,25 -4,63% 5,58% 1.098.300
28/04/2022 52,00 52,25 50,35 51,64 +0,41% 3,65% 1.130.100
27/04/2022 51,62 52,52 50,00 51,43 -0,75% 4,88% 1.258.900
26/04/2022 53,31 53,84 51,77 51,82 -3,88% 3,88% 1.149.400
25/04/2022 51,98 54,10 51,41 53,91 +2,65% 5,18% 1.346.000
22/04/2022 52,69 53,82 52,39 52,52 -1,02% 2,71% 971.700
21/04/2022 54,72 56,00 52,97 53,06 -1,12% 5,54% 1.266.800
20/04/2022 52,73 53,81 52,47 53,66 +3,03% 2,54% 1.504.800