🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 15 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 60,01 | 60,15 | 59,27 | 59,86 | -0,32% | 1,47% | 82.600 |
| 06/10/2017 | 59,00 | 60,13 | 59,00 | 60,05 | +1,97% | 1,92% | 107.300 |
| 05/10/2017 | 58,50 | 59,50 | 58,47 | 58,89 | +1,08% | 1,76% | 61.700 |
| 04/10/2017 | 59,35 | 59,59 | 58,25 | 58,26 | -2,31% | 2,26% | 52.400 |
| 03/10/2017 | 60,43 | 60,43 | 56,37 | 59,64 | -0,68% | 6,72% | 46.800 |
| 02/10/2017 | 60,44 | 60,61 | 59,63 | 60,05 | -0,50% | 1,62% | 71.500 |
| 29/09/2017 | 60,16 | 60,99 | 60,12 | 60,35 | +0,22% | 1,45% | 70.100 |
| 28/09/2017 | 59,18 | 60,64 | 58,70 | 60,22 | +2,19% | 3,28% | 159.000 |
| 27/09/2017 | 56,86 | 59,15 | 56,86 | 58,93 | +4,54% | 4,03% | 186.400 |
| 26/09/2017 | 55,72 | 56,84 | 55,13 | 56,37 | +1,79% | 3,07% | 86.000 |
| 25/09/2017 | 55,22 | 55,64 | 54,55 | 55,38 | +0,31% | 1,97% | 38.500 |
| 22/09/2017 | 54,69 | 55,42 | 54,58 | 55,21 | +0,67% | 1,54% | 37.000 |
| 21/09/2017 | 54,50 | 54,90 | 53,94 | 54,84 | +0,59% | 1,76% | 46.200 |
| 20/09/2017 | 53,47 | 54,96 | 53,04 | 54,52 | +1,56% | 3,59% | 68.000 |
| 19/09/2017 | 52,96 | 53,77 | 52,96 | 53,68 | +1,09% | 1,53% | 37.000 |
| 18/09/2017 | 52,13 | 53,33 | 52,13 | 53,10 | +1,82% | 2,30% | 32.800 |
| 15/09/2017 | 52,59 | 52,69 | 52,01 | 52,15 | -0,74% | 1,29% | 108.900 |
| 14/09/2017 | 53,24 | 53,49 | 52,41 | 52,54 | -1,35% | 2,03% | 38.600 |
| 13/09/2017 | 52,93 | 53,41 | 52,85 | 53,26 | +1,22% | 1,06% | 55.500 |
| 12/09/2017 | 51,91 | 52,90 | 51,82 | 52,62 | +1,74% | 2,08% | 70.100 |
| 11/09/2017 | 50,73 | 52,10 | 50,73 | 51,72 | +3,07% | 2,70% | 71.300 |
| 08/09/2017 | 50,10 | 50,84 | 50,00 | 50,18 | -0,10% | 1,68% | 95.100 |
| 07/09/2017 | 52,15 | 52,28 | 49,84 | 50,23 | -3,98% | 4,68% | 125.700 |
| 06/09/2017 | 52,76 | 53,26 | 52,22 | 52,31 | -0,53% | 1,97% | 53.800 |
| 05/09/2017 | 53,82 | 54,06 | 52,41 | 52,59 | -2,65% | 3,07% | 59.700 |
| 01/09/2017 | 53,80 | 54,63 | 53,64 | 54,02 | +0,41% | 1,84% | 37.600 |
| 31/08/2017 | 54,16 | 54,73 | 53,60 | 53,80 | -0,24% | 2,09% | 55.000 |
| 30/08/2017 | 54,09 | 54,74 | 53,83 | 53,93 | -0,30% | 1,68% | 69.900 |
| 29/08/2017 | 54,05 | 54,23 | 53,47 | 54,09 | -0,77% | 1,41% | 29.200 |
| 28/08/2017 | 54,98 | 54,98 | 54,12 | 54,51 | -0,26% | 1,56% | 61.800 |