🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
106,87 USD
Máx. histórico
223,00
7212 días
Split 1:5 del 20/06/2011
Caída desde máximo
-52,08%
Rango 52 semanas
81,50 – 112,26
Variación hoy
+0,57%
Cierre anterior
106,27
Rango de hoy
106,61 – 110,50
Volumen hoy
144.456
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,32%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,97 (puede no estar actualizado)
- Dividend yield
- 3,01% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 10 horas
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 63,62 | 65,60 | 63,62 | 64,68 | +2,72% | 3,11% | 62.800 |
| 18/06/2021 | 64,00 | 65,35 | 62,92 | 62,97 | -3,72% | 3,80% | 110.700 |
| 17/06/2021 | 67,79 | 68,05 | 65,20 | 65,40 | -3,50% | 4,20% | 86.700 |
| 16/06/2021 | 66,43 | 68,33 | 66,41 | 67,77 | +1,21% | 2,89% | 31.000 |
| 15/06/2021 | 66,55 | 67,62 | 66,10 | 66,96 | +0,78% | 2,28% | 36.700 |
| 14/06/2021 | 67,08 | 67,15 | 65,99 | 66,44 | -0,70% | 1,73% | 44.500 |
| 11/06/2021 | 67,14 | 67,86 | 66,76 | 66,91 | -0,18% | 1,64% | 29.400 |
| 10/06/2021 | 68,58 | 68,69 | 66,77 | 67,03 | -1,57% | 2,80% | 31.600 |
| 09/06/2021 | 68,76 | 68,94 | 67,80 | 68,10 | -0,97% | 1,66% | 63.200 |
| 08/06/2021 | 68,71 | 69,44 | 68,31 | 68,77 | -0,32% | 1,64% | 28.700 |
| 07/06/2021 | 68,05 | 69,42 | 67,51 | 68,99 | +1,52% | 2,81% | 41.500 |
| 04/06/2021 | 67,31 | 68,15 | 66,34 | 67,96 | +0,80% | 2,69% | 44.100 |
| 03/06/2021 | 67,53 | 67,82 | 66,69 | 67,42 | +0,39% | 1,67% | 38.600 |
| 02/06/2021 | 69,17 | 69,17 | 66,87 | 67,16 | -2,53% | 3,33% | 40.200 |
| 01/06/2021 | 68,61 | 69,31 | 63,27 | 68,90 | +0,89% | 8,80% | 76.700 |
| 28/05/2021 | 68,12 | 68,50 | 66,59 | 68,29 | +0,31% | 2,80% | 45.500 |
| 27/05/2021 | 67,23 | 68,20 | 66,87 | 68,08 | +2,33% | 1,98% | 57.500 |
| 26/05/2021 | 65,27 | 66,63 | 65,08 | 66,53 | +2,24% | 2,37% | 61.900 |
| 25/05/2021 | 67,28 | 67,95 | 65,06 | 65,07 | -2,98% | 4,30% | 62.800 |
| 24/05/2021 | 68,17 | 68,40 | 66,81 | 67,07 | -1,05% | 2,33% | 42.400 |
| 21/05/2021 | 66,90 | 68,28 | 66,90 | 67,78 | +2,02% | 2,06% | 33.300 |
| 20/05/2021 | 66,95 | 66,95 | 65,91 | 66,44 | -0,87% | 1,55% | 24.000 |
| 19/05/2021 | 66,30 | 67,22 | 65,50 | 67,02 | +0,03% | 2,59% | 33.000 |
| 18/05/2021 | 68,59 | 68,90 | 66,81 | 67,00 | -2,19% | 3,05% | 38.500 |
| 17/05/2021 | 68,33 | 69,09 | 66,95 | 68,50 | -0,55% | 3,13% | 44.600 |
| 14/05/2021 | 68,00 | 69,09 | 67,17 | 68,88 | +1,32% | 2,82% | 35.500 |
| 13/05/2021 | 65,11 | 68,35 | 65,11 | 67,98 | +4,23% | 4,98% | 41.100 |
| 12/05/2021 | 65,59 | 66,89 | 65,07 | 65,22 | -0,29% | 2,77% | 62.000 |
| 11/05/2021 | 65,76 | 66,66 | 65,32 | 65,41 | -1,95% | 2,04% | 33.300 |
| 10/05/2021 | 68,34 | 68,92 | 66,40 | 66,71 | -2,16% | 3,69% | 136.400 |