🇺🇸 PFBC — Preferred Bank
Servicios financieros CompraPrecio actual
103,49 USD
Máx. histórico
223,00
7213 días
Split 1:5 del 20/06/2011
Caída desde máximo
-53,59%
Rango 52 semanas
81,50 – 112,26
Variación hoy
-3,16%
Cierre anterior
106,87
Rango de hoy
103,38 – 108,43
Volumen hoy
107.961
Peor caída histórica
-97,00%
05/02/2007 → 03/02/2010
Aún sin recuperar
Volatilidad anualizada ⓘ
43,33%
- Nombre completo
- Preferred Bank
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 324
- PER ⓘ
- 9,65 (puede no estar actualizado)
- Dividend yield
- 2,99% (puede no estar actualizado)
- Precio objetivo analistas
- 117,50 USD (puede no estar actualizado)
- Primera cotización
- 19/08/1999
- Precio actualizado
- hace 1 día
Preferred Bank provides various banking products and services to small and mid-sized businesses, entrepreneurs, real estate developers, professionals, and high net worth individuals. The company accepts checking, savings, and money market deposit accounts; fixed-rate and fixed maturity retail, and non-retail certificates of deposit; and individual retirement accounts. It also provides real estate mortgage loans that are secured by retail, industrial, office, special purpose, and residential single and multi-family properties; real estate construction loans; commercial loans, including lines of credit for working capital, term loans for capital expenditures, and commercial and stand-by letters of credit; and small business administration loans for business purposes, such as owner-occupied commercial real estate, business acquisitions, start-ups, franchise financing, working capital, improvements and renovations, inventory and equipment, and debt-refinancing. In addition, the company offers trade finance services, including commercial and export letters of credit, import lines of credit, documentary collections, international wire transfers, acceptances/trust receipt financing, export financing, and bills purchase programs. Further, it provides cash management services; and internet, mobile, and tablet banking services. The company was incorporated in 1991 and is headquartered in Los Angeles, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/10/2026 | 0,8000 USD |
| 07/07/2026 | 0,8000 USD |
| 07/04/2026 | 0,8000 USD |
| 06/01/2026 | 0,8000 USD |
| 07/10/2025 | 0,7500 USD |
| 08/07/2025 | 0,7500 USD |
| 07/04/2025 | 0,7500 USD |
| 10/01/2025 | 0,7500 USD |
| 07/10/2024 | 0,7000 USD |
| 05/07/2024 | 0,7000 USD |
| 04/04/2024 | 0,7000 USD |
| 05/01/2024 | 0,7000 USD |
| 05/10/2023 | 0,5500 USD |
| 06/07/2023 | 0,5500 USD |
| 05/04/2023 | 0,5500 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2011 | 1:5 |
| 21/02/2007 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2006 | 168,73 | 169,27 | 167,67 | 169,23 | +0,61% | 0,95% | 5.490 |
| 02/05/2006 | 167,43 | 168,37 | 166,93 | 168,20 | +0,46% | 0,86% | 3.450 |
| 01/05/2006 | 168,67 | 168,67 | 166,80 | 167,43 | -0,63% | 1,11% | 3.120 |
| 28/04/2006 | 165,87 | 168,67 | 165,87 | 168,50 | +1,53% | 1,69% | 5.850 |
| 27/04/2006 | 166,87 | 167,23 | 165,87 | 165,97 | -1,17% | 0,82% | 27.180 |
| 26/04/2006 | 166,30 | 170,17 | 166,30 | 167,93 | +1,14% | 2,33% | 4.710 |
| 25/04/2006 | 165,30 | 166,23 | 164,57 | 166,03 | -0,08% | 1,01% | 1.020 |
| 24/04/2006 | 166,23 | 166,60 | 165,63 | 166,17 | -0,99% | 0,58% | 1.590 |
| 21/04/2006 | 168,80 | 168,80 | 166,53 | 167,83 | +0,30% | 1,34% | 1.170 |
| 20/04/2006 | 168,17 | 168,33 | 166,97 | 167,33 | -0,67% | 0,81% | 1.470 |
| 19/04/2006 | 167,97 | 170,30 | 167,97 | 168,47 | -0,24% | 1,39% | 9.840 |
| 18/04/2006 | 168,03 | 169,97 | 166,67 | 168,87 | +1,28% | 1,96% | 2.640 |
| 17/04/2006 | 167,40 | 169,70 | 165,00 | 166,73 | +0,04% | 2,81% | 5.310 |
| 13/04/2006 | 168,33 | 168,33 | 166,67 | 166,67 | -0,99% | 0,99% | 2.010 |
| 12/04/2006 | 169,43 | 169,43 | 168,33 | 168,33 | -0,06% | 0,65% | 4.260 |
| 11/04/2006 | 170,20 | 170,20 | 168,37 | 168,43 | -1,04% | 1,08% | 4.170 |
| 10/04/2006 | 170,67 | 171,13 | 169,50 | 170,20 | +0,12% | 0,96% | 3.000 |
| 07/04/2006 | 171,77 | 171,77 | 170,00 | 170,00 | -0,35% | 1,03% | 2.610 |
| 06/04/2006 | 169,97 | 171,27 | 169,33 | 170,60 | +0,37% | 1,14% | 10.140 |
| 05/04/2006 | 170,17 | 170,67 | 169,97 | 169,97 | -0,12% | 0,41% | 3.360 |
| 04/04/2006 | 170,57 | 170,67 | 170,00 | 170,17 | -0,23% | 0,39% | 1.950 |
| 03/04/2006 | 168,83 | 171,77 | 168,63 | 170,57 | +1,35% | 1,86% | 2.820 |
| 31/03/2006 | 168,13 | 168,83 | 168,10 | 168,30 | +0,58% | 0,44% | 1.440 |
| 30/03/2006 | 167,13 | 168,23 | 167,13 | 167,33 | +0,50% | 0,66% | 9.150 |
| 29/03/2006 | 167,63 | 167,67 | 166,50 | 166,50 | -0,48% | 0,70% | 18.540 |
| 28/03/2006 | 167,07 | 167,33 | 166,67 | 167,30 | +0,38% | 0,40% | 3.030 |
| 27/03/2006 | 167,67 | 168,10 | 166,00 | 166,67 | -0,60% | 1,25% | 17.010 |
| 24/03/2006 | 168,87 | 169,17 | 167,67 | 167,67 | +0,00% | 0,89% | 1.770 |
| 23/03/2006 | 168,27 | 168,30 | 166,97 | 167,67 | +0,58% | 0,79% | 7.230 |
| 22/03/2006 | 164,93 | 168,90 | 164,93 | 166,70 | +1,23% | 2,41% | 4.230 |