🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2007 | 62,93 | 63,20 | 62,76 | 62,77 | -0,25% | 0,70% | 6.917.500 |
| 02/03/2007 | 63,41 | 63,66 | 62,84 | 62,93 | -0,79% | 1,29% | 6.344.400 |
| 01/03/2007 | 62,75 | 63,72 | 62,50 | 63,43 | +0,44% | 1,94% | 8.967.300 |
| 28/02/2007 | 62,57 | 63,46 | 62,51 | 63,15 | +0,62% | 1,52% | 7.139.700 |
| 27/02/2007 | 64,39 | 65,00 | 62,50 | 62,76 | -2,68% | 3,88% | 8.262.000 |
| 26/02/2007 | 64,85 | 64,91 | 64,38 | 64,49 | -0,14% | 0,82% | 4.021.600 |
| 23/02/2007 | 64,43 | 64,68 | 64,23 | 64,58 | -0,12% | 0,70% | 3.385.000 |
| 22/02/2007 | 64,91 | 65,00 | 64,23 | 64,66 | -0,55% | 1,19% | 5.618.700 |
| 21/02/2007 | 64,41 | 65,21 | 64,40 | 65,02 | +0,63% | 1,26% | 5.729.900 |
| 20/02/2007 | 64,42 | 64,76 | 64,23 | 64,61 | -0,02% | 0,82% | 3.994.700 |
| 16/02/2007 | 64,27 | 64,95 | 64,13 | 64,62 | +0,84% | 1,28% | 6.386.100 |
| 15/02/2007 | 63,26 | 64,52 | 63,25 | 64,08 | +1,15% | 2,01% | 4.701.500 |
| 14/02/2007 | 63,80 | 63,96 | 63,35 | 63,35 | -0,72% | 0,96% | 6.885.900 |
| 13/02/2007 | 63,79 | 64,14 | 63,41 | 63,81 | +0,14% | 1,14% | 4.969.500 |
| 12/02/2007 | 63,99 | 64,00 | 63,56 | 63,72 | -0,30% | 0,69% | 4.961.100 |
| 09/02/2007 | 62,56 | 64,15 | 62,56 | 63,91 | +0,95% | 2,54% | 7.276.500 |
| 08/02/2007 | 63,25 | 64,11 | 62,80 | 63,31 | -1,84% | 2,07% | 13.901.100 |
| 07/02/2007 | 64,40 | 64,70 | 64,22 | 64,50 | +0,17% | 0,75% | 4.323.100 |
| 06/02/2007 | 64,84 | 64,94 | 64,36 | 64,39 | -0,68% | 0,89% | 4.129.800 |
| 05/02/2007 | 65,00 | 65,00 | 64,44 | 64,83 | -0,32% | 0,86% | 3.646.800 |
| 02/02/2007 | 64,65 | 65,30 | 64,64 | 65,04 | -0,52% | 1,02% | 3.097.800 |
| 01/02/2007 | 65,00 | 65,39 | 64,68 | 65,38 | +0,21% | 1,09% | 4.382.800 |
| 31/01/2007 | 65,10 | 65,36 | 64,88 | 65,24 | +0,23% | 0,74% | 4.277.000 |
| 30/01/2007 | 64,68 | 65,21 | 64,40 | 65,09 | +0,76% | 1,25% | 5.131.600 |
| 29/01/2007 | 64,45 | 64,85 | 64,40 | 64,60 | +0,23% | 0,70% | 4.451.200 |
| 26/01/2007 | 64,45 | 64,81 | 64,40 | 64,45 | +0,05% | 0,64% | 8.566.800 |
| 25/01/2007 | 65,07 | 65,07 | 64,33 | 64,42 | -1,20% | 1,14% | 3.750.500 |
| 24/01/2007 | 64,74 | 65,20 | 64,50 | 65,20 | +0,56% | 1,08% | 3.586.600 |
| 23/01/2007 | 64,71 | 65,11 | 64,65 | 64,84 | +0,05% | 0,71% | 3.860.200 |
| 22/01/2007 | 64,63 | 65,13 | 64,54 | 64,81 | -0,02% | 0,91% | 5.546.700 |