🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,42 USD
Máx. histórico
196,12
1272 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,38%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+3,75%
Cierre anterior
137,27
Rango de hoy
138,82 – 143,96
Volumen hoy
12.076.231
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,91 (puede no estar actualizado)
- Dividend yield
- 4,31% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 19 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 1,4800 USD |
| 05/06/2026 | 1,4800 USD |
| 06/03/2026 | 1,4230 USD |
| 05/12/2025 | 1,4230 USD |
| 05/09/2025 | 1,4230 USD |
| 06/06/2025 | 1,4230 USD |
| 07/03/2025 | 1,3550 USD |
| 06/12/2024 | 1,3550 USD |
| 06/09/2024 | 1,3550 USD |
| 07/06/2024 | 1,3550 USD |
| 29/02/2024 | 1,2650 USD |
| 30/11/2023 | 1,2650 USD |
| 31/08/2023 | 1,2650 USD |
| 01/06/2023 | 1,2650 USD |
| 02/03/2023 | 1,1500 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2007 | 68,20 | 68,76 | 68,06 | 68,57 | +0,13% | 1,03% | 5.645.400 |
| 29/05/2007 | 68,66 | 69,00 | 68,33 | 68,48 | -0,49% | 0,98% | 5.001.900 |
| 25/05/2007 | 68,38 | 69,00 | 68,38 | 68,82 | +0,54% | 0,91% | 4.080.800 |
| 24/05/2007 | 68,74 | 69,06 | 68,37 | 68,45 | -0,35% | 1,00% | 6.077.800 |
| 23/05/2007 | 68,75 | 68,92 | 68,54 | 68,69 | +0,03% | 0,55% | 4.412.100 |
| 22/05/2007 | 68,83 | 69,00 | 68,37 | 68,67 | -0,52% | 0,92% | 6.329.400 |
| 21/05/2007 | 68,50 | 69,41 | 68,39 | 69,03 | -0,65% | 1,49% | 7.068.300 |
| 18/05/2007 | 68,77 | 69,64 | 68,69 | 69,48 | +1,45% | 1,38% | 8.369.100 |
| 17/05/2007 | 68,45 | 68,71 | 68,13 | 68,49 | -0,22% | 0,85% | 5.715.700 |
| 16/05/2007 | 67,44 | 68,80 | 67,27 | 68,64 | +1,76% | 2,27% | 8.944.800 |
| 15/05/2007 | 67,04 | 67,59 | 66,90 | 67,45 | +0,99% | 1,03% | 6.784.700 |
| 14/05/2007 | 66,71 | 67,00 | 66,45 | 66,79 | -0,01% | 0,82% | 4.923.000 |
| 11/05/2007 | 66,35 | 66,85 | 66,19 | 66,80 | +0,68% | 0,99% | 3.675.000 |
| 10/05/2007 | 67,01 | 67,17 | 66,32 | 66,35 | -1,22% | 1,27% | 4.311.600 |
| 09/05/2007 | 67,15 | 67,49 | 67,04 | 67,17 | +0,03% | 0,67% | 3.391.100 |
| 08/05/2007 | 67,20 | 67,60 | 67,10 | 67,15 | -0,49% | 0,74% | 3.268.600 |
| 07/05/2007 | 67,54 | 67,69 | 67,30 | 67,48 | +0,09% | 0,58% | 2.398.000 |
| 04/05/2007 | 67,43 | 67,60 | 67,22 | 67,42 | +0,16% | 0,56% | 3.246.300 |
| 03/05/2007 | 67,08 | 67,72 | 67,05 | 67,31 | +0,43% | 1,00% | 5.184.200 |
| 02/05/2007 | 66,80 | 67,10 | 66,51 | 67,02 | +0,93% | 0,88% | 5.458.600 |
| 01/05/2007 | 66,15 | 66,51 | 65,97 | 66,40 | +0,47% | 0,82% | 4.108.400 |
| 30/04/2007 | 66,19 | 66,72 | 66,07 | 66,09 | -0,30% | 0,98% | 5.503.500 |
| 27/04/2007 | 65,85 | 66,57 | 65,78 | 66,29 | -0,18% | 1,20% | 4.524.700 |
| 26/04/2007 | 67,40 | 67,40 | 66,31 | 66,41 | -0,85% | 1,62% | 6.385.600 |
| 25/04/2007 | 66,77 | 67,24 | 66,30 | 66,98 | +0,86% | 1,41% | 5.911.200 |
| 24/04/2007 | 66,56 | 66,86 | 66,13 | 66,41 | -0,27% | 1,10% | 4.577.300 |
| 23/04/2007 | 66,56 | 66,96 | 66,55 | 66,59 | -0,09% | 0,62% | 4.419.700 |
| 20/04/2007 | 66,25 | 66,82 | 66,25 | 66,65 | +0,94% | 0,86% | 8.037.100 |
| 19/04/2007 | 65,89 | 66,03 | 65,55 | 66,03 | +0,17% | 0,73% | 5.284.200 |
| 18/04/2007 | 65,55 | 65,98 | 65,52 | 65,92 | +0,18% | 0,70% | 5.901.300 |