🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,43 USD

Máx. histórico

136,47

2062 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,23%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,52%

Cierre anterior

17,34

Rango de hoy

16,48 – 17,51

Volumen hoy

4.306.014

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 13 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 13,06 13,06 12,82 12,85 -1,39% 1,82% 1.791.315
15/05/2013 13,08 13,13 12,99 13,03 -0,62% 1,07% 1.000.925
14/05/2013 13,08 13,16 13,07 13,12 +0,29% 0,69% 1.161.480
13/05/2013 13,15 13,16 12,98 13,08 -0,19% 1,34% 1.552.915
10/05/2013 13,11 13,13 13,07 13,10 +0,09% 0,45% 1.791.757
09/05/2013 13,18 13,18 13,07 13,09 -0,79% 0,79% 1.393.245
08/05/2013 13,25 13,30 13,16 13,19 -0,38% 1,06% 1.926.659
07/05/2013 13,28 13,33 13,21 13,24 -0,31% 0,87% 1.781.142
06/05/2013 13,24 13,30 13,21 13,29 +0,46% 0,68% 1.365.822
03/05/2013 13,30 13,30 13,18 13,22 +0,27% 0,94% 2.345.075
02/05/2013 13,29 13,29 13,18 13,19 -0,29% 0,82% 2.630.358
01/05/2013 13,21 13,25 13,15 13,23 -0,09% 0,75% 1.770.527
30/04/2013 13,23 13,30 13,16 13,24 +0,29% 1,04% 2.146.482
29/04/2013 13,13 13,30 13,13 13,20 +0,22% 1,24% 1.786.450
26/04/2013 13,39 13,40 13,15 13,17 -1,42% 1,84% 2.844.431
25/04/2013 13,34 13,43 13,28 13,36 +0,53% 1,15% 3.341.577
24/04/2013 13,28 13,55 12,99 13,29 -0,47% 4,24% 6.659.711
23/04/2013 13,37 13,37 13,25 13,35 +0,32% 0,91% 3.914.355
22/04/2013 13,06 13,32 12,99 13,31 +0,20% 2,54% 3.462.767
19/04/2013 13,12 13,32 13,02 13,28 +1,43% 2,33% 4.494.653
18/04/2013 12,60 13,12 12,60 13,10 +2,15% 4,16% 5.687.978
17/04/2013 12,58 12,87 12,58 12,82 -0,11% 2,37% 5.352.272
16/04/2013 12,65 12,88 12,57 12,83 +2,34% 2,45% 5.724.689
15/04/2013 12,66 12,70 12,47 12,54 -1,61% 1,80% 3.341.134
12/04/2013 12,51 12,77 12,51 12,74 +1,38% 2,10% 2.446.361
11/04/2013 12,52 12,65 12,49 12,57 +0,40% 1,34% 2.372.940
10/04/2013 12,36 12,53 12,29 12,52 +1,43% 1,90% 2.085.002
09/04/2013 12,39 12,48 12,27 12,34 -0,18% 1,68% 1.737.354
08/04/2013 12,13 12,37 12,09 12,37 +1,96% 2,33% 1.403.418
05/04/2013 12,03 12,15 11,84 12,13 -0,61% 2,59% 2.764.375