🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,43 USD

Máx. histórico

136,47

2062 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,23%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,52%

Cierre anterior

17,34

Rango de hoy

16,48 – 17,51

Volumen hoy

4.306.014

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 13 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 12,70 12,71 12,57 12,58 -1,23% 1,14% 1.991.677
23/09/2013 12,81 12,86 12,65 12,73 -0,99% 1,59% 2.178.328
20/09/2013 12,93 12,99 12,86 12,86 -0,30% 1,01% 2.773.663
19/09/2013 12,78 12,96 12,78 12,90 +0,76% 1,42% 3.068.677
18/09/2013 12,62 12,83 12,56 12,80 +1,56% 2,17% 2.904.584
17/09/2013 12,54 12,64 12,54 12,60 +0,54% 0,81% 632.931
16/09/2013 12,70 12,72 12,52 12,54 -0,65% 1,55% 891.677
13/09/2013 12,51 12,66 12,47 12,62 +0,96% 1,52% 1.552.031
12/09/2013 12,58 12,62 12,45 12,50 -0,97% 1,35% 1.331.323
11/09/2013 12,55 12,63 12,50 12,62 +0,81% 1,06% 1.491.878
10/09/2013 12,55 12,66 12,48 12,52 -0,05% 1,44% 2.636.550
09/09/2013 12,43 12,54 12,42 12,53 +1,00% 0,98% 944.753
06/09/2013 12,32 12,52 12,18 12,40 +1,03% 2,77% 1.904.986
05/09/2013 12,35 12,42 12,27 12,27 -0,40% 1,19% 2.755.971
04/09/2013 11,98 12,37 11,94 12,32 +2,44% 3,59% 6.212.104
03/09/2013 12,01 12,13 11,93 12,03 +1,18% 1,66% 1.900.563
30/08/2013 11,95 11,96 11,84 11,89 -0,30% 0,95% 952.272
29/08/2013 11,89 11,97 11,85 11,93 +0,08% 0,99% 1.394.130
28/08/2013 11,97 12,01 11,90 11,92 -0,49% 0,93% 2.363.209
27/08/2013 12,03 12,08 11,96 11,98 -1,25% 1,00% 2.282.710
26/08/2013 12,16 12,22 12,11 12,13 -0,19% 0,89% 2.160.636
23/08/2013 12,07 12,16 12,01 12,15 +1,00% 1,18% 2.388.862
22/08/2013 11,94 12,04 11,89 12,03 +0,95% 1,29% 1.563.088
21/08/2013 11,87 11,98 11,83 11,92 +0,38% 1,26% 1.861.198
20/08/2013 11,78 11,93 11,70 11,87 +0,94% 1,98% 1.824.488
19/08/2013 11,87 11,92 11,73 11,76 -0,90% 1,66% 4.838.762
16/08/2013 12,05 12,08 11,84 11,87 -1,32% 1,99% 3.174.387
15/08/2013 11,84 12,04 11,80 12,03 +0,78% 2,02% 6.907.399
14/08/2013 11,92 12,01 11,90 11,93 +0,19% 0,93% 2.142.944
13/08/2013 11,89 11,93 11,84 11,91 +0,42% 0,80% 2.801.528