🇺🇸 PENN — PENN Entertainment, Inc.

Consumo cíclico Compra
← Volver

Precio actual

17,43 USD

Máx. histórico

136,47

2062 días

Split 4423:1000 del 04/11/2013

Caída desde máximo

-87,23%

Rango 52 semanas

11,65 – 22,36

Variación hoy

+0,52%

Cierre anterior

17,34

Rango de hoy

16,48 – 17,51

Volumen hoy

4.306.014

Peor caída histórica

-91,38%

15/03/2021 → 13/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

53,58%

Información
Nombre completo
PENN Entertainment, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
23.441
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
23,47 USD (puede no estar actualizado)
Primera cotización
26/05/1994
Precio actualizado
hace 12 horas
Sobre la empresa

PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in the United States and internationally. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates a portfolio of casinos, racetracks, and online sports betting; online gaming portfolio, such as theScore Bet, an online sportsbook; theScore Casino, a stand-alone iCasino website and app; Hollywood Casino, an iCasino and theScore Bet website and app; PENN Game Studios, its in-house iCasino and social gaming content studio; and PENN Play, a customer loyalty program. The company also engages in gaming operations, including slot machines and table games; food and beverage offerings; and hotel visitation. It offers its products under the Ameristar, Argosy, Boomtown, Hollywood Casino, Hollywood Gaming, L'Auberge, M Resort, PENN Entertainment, and PENN Play, as well as theScore, theScore Bet, and theScore esports brands. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2013 4423:1000
08/03/2005 2:1
26/06/2002 2:1
23/12/1996 2:1
24/05/1996 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 11,43 11,62 11,35 11,58 +0,85% 2,37% 3.305.750
04/01/2013 11,40 11,59 11,34 11,49 +0,65% 2,16% 1.635.183
03/01/2013 11,30 11,48 11,21 11,41 +0,38% 2,36% 2.565.782
02/01/2013 11,30 11,49 11,23 11,37 +2,40% 2,36% 3.498.151
31/12/2012 10,90 11,20 10,87 11,10 +1,36% 3,07% 3.223.482
28/12/2012 11,02 11,10 10,93 10,95 -1,12% 1,54% 2.118.175
27/12/2012 11,05 11,09 10,90 11,08 +1,16% 1,76% 2.544.110
26/12/2012 10,95 11,07 10,89 10,95 -0,76% 1,63% 2.520.668
24/12/2012 11,12 11,12 10,96 11,04 +0,02% 1,48% 997.829
21/12/2012 11,07 11,12 10,90 11,03 -0,89% 1,98% 2.974.025
20/12/2012 11,16 11,21 11,10 11,13 -0,38% 0,97% 3.560.957
19/12/2012 11,09 11,25 11,09 11,18 -0,12% 1,45% 4.484.037
18/12/2012 10,97 11,23 10,95 11,19 +1,98% 2,56% 4.702.091
17/12/2012 10,85 10,97 10,77 10,97 +1,61% 1,83% 2.343.305
14/12/2012 10,85 10,98 10,74 10,80 -0,69% 2,19% 4.576.478
13/12/2012 10,94 10,99 10,83 10,87 -0,87% 1,47% 3.505.228
12/12/2012 11,11 11,11 10,92 10,97 -0,29% 1,73% 5.114.757
11/12/2012 11,25 11,25 10,94 11,00 -1,54% 2,75% 4.289.425
10/12/2012 11,27 11,32 11,14 11,17 -0,12% 1,64% 2.991.717
07/12/2012 11,18 11,45 11,14 11,18 -0,34% 2,77% 3.078.408
06/12/2012 11,14 11,34 11,13 11,22 +0,89% 1,91% 2.629.031
05/12/2012 11,49 11,52 11,10 11,12 -3,23% 3,64% 5.459.751
04/12/2012 11,51 11,53 11,32 11,49 -0,24% 1,77% 3.451.709
03/12/2012 11,58 11,75 11,42 11,52 +0,28% 2,91% 5.889.225
30/11/2012 11,43 11,55 11,40 11,49 -0,55% 1,31% 3.587.053
29/11/2012 11,12 11,62 11,11 11,55 +2,00% 4,60% 9.500.162
28/11/2012 10,69 11,33 10,69 11,33 +5,01% 6,03% 11.602.414
27/11/2012 10,42 10,93 10,42 10,79 +2,23% 4,86% 8.598.754
26/11/2012 10,63 10,66 10,42 10,55 -0,72% 2,23% 6.783.555
23/11/2012 10,62 10,64 10,51 10,63 +0,45% 1,26% 1.616.164