🇺🇸 PENG — Penguin Solutions, Inc.

Tecnología Compra
← Volver

Precio actual

48,35 USD

Máx. histórico

81,39

118 días

Split 2:1 del 02/02/2022

Caída desde máximo

-40,59%

Rango 52 semanas

16,04 – 89,86

Variación hoy

-9,10%

Cierre anterior

53,19

Rango de hoy

47,77 – 53,49

Volumen hoy

3.350.781

Peor caída histórica

-68,72%

27/03/2018 → 31/05/2019

Recuperado en 677 días

Volatilidad anualizada ⓘ

65,17%

Información
Nombre completo
Penguin Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
2.800
PER ⓘ
18,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
85,63 USD (puede no estar actualizado)
Primera cotización
24/05/2017
Precio actualizado
hace 2 horas
Sobre la empresa

Penguin Solutions, Inc. designs, builds, deploys and manages data centers for enterprises, sovereign AI initiatives, and neocloud providers worldwide. The company operates through three segments: Advanced Computing, Integrated Memory, and Optimized LED. It offers AI infrastructure design, system integration, deployment, cluster validation, performance optimization, and ongoing infrastructure management services; continuous availability of customers critical data and applications in data centers and edge locations under the Stratus brand products; and dynamic random-access memory, modules, solid-state/flash storage, and CXL-based memory expansion technologies designed to improve memory capacity, bandwidth, and system efficiency under the SMART Modular Technologies brand. The company also provides Zefr, a memory module; Altus and AMD EPYC based servers for expanded memory capacity; flash memory products comprising solid-state drives, Serial Advanced Technology Attachment, and PCIe NVMe products in 2.5 enclosures, M.2, EDSFF, and other form factors; and multimediacard and embedded and removable USB products, SD and microSD Card configurations, and firmware development. In addition, it offers procurement, logistics, inventory management, temporary warehousing, programming, kitting, and packaging supply chain services; and LEDs under the Cree LED brand; Cree LED XLamp and J Series packaged LED components. It serves OEMs, enterprises, government, and other customers through direct and third-party channels. The company was formerly known as SMART Global Holdings, Inc. and changed its name to Penguin Solutions, Inc. in October 2024. Penguin Solutions, Inc. was founded in 1988 and is headquartered in Fremont, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 19,54 19,66 18,99 19,24 -0,57% 3,40% 1.407.900
17/02/2026 19,14 19,65 18,95 19,35 -0,10% 3,66% 566.500
13/02/2026 18,60 19,55 18,49 19,37 +3,53% 5,70% 768.400
12/02/2026 19,03 19,46 18,44 18,71 -1,16% 5,36% 721.900
11/02/2026 18,94 19,06 18,29 18,93 +1,28% 4,07% 827.600
10/02/2026 19,03 19,40 18,64 18,69 -1,63% 4,00% 1.111.600
09/02/2026 18,52 19,35 18,50 19,00 +1,17% 4,59% 1.475.400
06/02/2026 17,97 18,95 17,68 18,78 +7,68% 7,07% 1.900.500
05/02/2026 17,73 18,03 17,13 17,44 -3,33% 5,08% 1.238.600
04/02/2026 18,23 18,60 17,73 18,04 -0,93% 4,77% 2.840.300
03/02/2026 19,20 19,36 17,33 18,21 -8,03% 10,57% 3.560.100
02/02/2026 19,09 19,91 19,09 19,80 +3,07% 4,30% 698.000
30/01/2026 19,45 19,80 19,04 19,21 -2,68% 3,91% 761.200
29/01/2026 19,81 19,95 19,13 19,74 +0,10% 4,14% 814.600
28/01/2026 20,14 20,40 19,54 19,72 -0,20% 4,27% 922.100
27/01/2026 19,97 20,15 19,62 19,76 -0,15% 2,63% 1.054.600
26/01/2026 19,97 20,24 19,70 19,79 -1,05% 2,70% 1.015.300
23/01/2026 20,62 20,72 19,92 20,00 -3,52% 3,88% 794.500
22/01/2026 20,58 21,25 20,48 20,73 +2,42% 3,74% 1.272.800
21/01/2026 19,81 20,39 19,68 20,24 +2,58% 3,58% 1.371.600
20/01/2026 19,41 20,24 19,40 19,73 -1,15% 4,34% 997.000
16/01/2026 20,27 20,48 19,93 19,96 -0,25% 2,74% 787.300
15/01/2026 20,56 20,90 19,98 20,01 -1,33% 4,47% 922.400
14/01/2026 19,91 20,29 19,59 20,28 +0,65% 3,52% 1.088.900
13/01/2026 19,56 20,20 19,50 20,15 +3,92% 3,60% 937.900
12/01/2026 19,04 19,63 18,99 19,39 +1,62% 3,38% 1.015.800
09/01/2026 19,79 19,99 19,05 19,08 -3,27% 4,75% 1.356.300
08/01/2026 18,77 20,18 18,72 19,73 +6,16% 7,75% 2.562.600
07/01/2026 23,66 23,99 18,12 18,58 -13,78% 24,80% 7.020.200
06/01/2026 21,21 21,76 20,77 21,55 +2,28% 4,67% 2.394.100