🇺🇸 PENG — Penguin Solutions, Inc.

Tecnología Compra
← Volver

Precio actual

47,50 USD

Máx. histórico

81,39

116 días

Split 2:1 del 02/02/2022

Caída desde máximo

-41,64%

Rango 52 semanas

16,04 – 89,86

Variación hoy

-8,53%

Cierre anterior

51,93

Rango de hoy

47,26 – 52,95

Volumen hoy

2.251.400

Peor caída histórica

-68,72%

27/03/2018 → 31/05/2019

Recuperado en 677 días

Volatilidad anualizada ⓘ

65,01%

Información
Nombre completo
Penguin Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
2.800
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
85,63 USD (puede no estar actualizado)
Primera cotización
24/05/2017
Precio actualizado
hace 22 horas
Sobre la empresa

Penguin Solutions, Inc. designs, builds, deploys and manages data centers for enterprises, sovereign AI initiatives, and neocloud providers worldwide. The company operates through three segments: Advanced Computing, Integrated Memory, and Optimized LED. It offers AI infrastructure design, system integration, deployment, cluster validation, performance optimization, and ongoing infrastructure management services; continuous availability of customers critical data and applications in data centers and edge locations under the Stratus brand products; and dynamic random-access memory, modules, solid-state/flash storage, and CXL-based memory expansion technologies designed to improve memory capacity, bandwidth, and system efficiency under the SMART Modular Technologies brand. The company also provides Zefr, a memory module; Altus and AMD EPYC based servers for expanded memory capacity; flash memory products comprising solid-state drives, Serial Advanced Technology Attachment, and PCIe NVMe products in 2.5 enclosures, M.2, EDSFF, and other form factors; and multimediacard and embedded and removable USB products, SD and microSD Card configurations, and firmware development. In addition, it offers procurement, logistics, inventory management, temporary warehousing, programming, kitting, and packaging supply chain services; and LEDs under the Cree LED brand; Cree LED XLamp and J Series packaged LED components. It serves OEMs, enterprises, government, and other customers through direct and third-party channels. The company was formerly known as SMART Global Holdings, Inc. and changed its name to Penguin Solutions, Inc. in October 2024. Penguin Solutions, Inc. was founded in 1988 and is headquartered in Fremont, California.

Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 42,47 44,71 39,72 44,13 +1,36% 11,75% 5.160.900
11/05/2026 46,26 46,75 42,30 43,54 -1,56% 9,62% 4.423.700
08/05/2026 39,99 44,74 39,64 44,23 +13,47% 12,76% 4.393.000
07/05/2026 38,24 39,27 36,85 38,98 -0,03% 6,33% 3.350.300
06/05/2026 37,66 39,66 36,00 38,99 +6,97% 9,71% 5.624.800
05/05/2026 33,76 36,91 33,00 36,45 +12,50% 11,58% 4.830.000
04/05/2026 31,30 33,62 30,86 32,40 +3,71% 8,82% 2.638.900
01/05/2026 29,87 31,27 29,60 31,24 +2,73% 5,59% 1.638.100
30/04/2026 29,26 30,84 28,22 30,41 +6,66% 8,95% 1.759.300
29/04/2026 28,42 28,86 27,77 28,51 +1,39% 3,84% 1.140.300
28/04/2026 28,01 28,76 27,28 28,12 -3,20% 5,28% 2.069.800
27/04/2026 31,00 31,30 28,70 29,05 -5,34% 8,39% 1.963.500
24/04/2026 28,64 30,72 27,97 30,69 +11,16% 9,60% 2.504.700
23/04/2026 27,62 28,20 26,91 27,61 +0,11% 4,67% 1.003.400
22/04/2026 27,92 28,03 26,84 27,58 -1,22% 4,26% 1.149.000
21/04/2026 28,22 28,70 27,77 27,92 -0,64% 3,30% 2.259.800
20/04/2026 26,65 28,17 26,62 28,10 +5,09% 5,82% 2.090.600
17/04/2026 26,67 27,47 26,22 26,74 +2,49% 4,69% 1.219.700
16/04/2026 26,82 27,07 25,77 26,09 -1,55% 4,85% 1.391.700
15/04/2026 25,74 26,57 25,51 26,50 +3,03% 4,12% 1.552.100
14/04/2026 24,48 26,14 24,48 25,72 +5,50% 6,78% 2.153.000
13/04/2026 22,87 24,63 22,80 24,38 +5,91% 8,00% 1.915.200
10/04/2026 23,00 23,39 22,75 23,02 +0,74% 2,78% 963.500
09/04/2026 21,94 22,93 21,89 22,85 +3,30% 4,74% 971.300
08/04/2026 21,70 22,23 21,25 22,12 +7,22% 4,52% 1.650.600
07/04/2026 20,09 20,65 19,65 20,63 +1,78% 4,99% 1.124.600
06/04/2026 20,56 20,76 19,65 20,27 -2,03% 5,38% 1.608.600
02/04/2026 19,69 21,25 18,71 20,69 +13,37% 12,90% 4.448.500
01/04/2026 18,06 18,39 17,88 18,25 +3,69% 2,82% 3.095.800
31/03/2026 16,61 17,64 16,42 17,60 +8,37% 7,34% 958.200