🇺🇸 PENG — Penguin Solutions, Inc.
Tecnología CompraPrecio actual
53,19 USD
Máx. histórico
81,39
117 días
Split 2:1 del 02/02/2022
Caída desde máximo
-34,65%
Rango 52 semanas
16,04 – 89,86
Variación hoy
+11,98%
Cierre anterior
47,50
Rango de hoy
49,00 – 54,91
Volumen hoy
3.168.284
Peor caída histórica
-68,72%
27/03/2018 → 31/05/2019
Recuperado en 677 días
Volatilidad anualizada ⓘ
65,11%
- Nombre completo
- Penguin Solutions, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 2.800
- PER ⓘ
- 20,46 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 85,63 USD (puede no estar actualizado)
- Primera cotización
- 24/05/2017
- Precio actualizado
- hace 2 horas
Penguin Solutions, Inc. designs, builds, deploys and manages data centers for enterprises, sovereign AI initiatives, and neocloud providers worldwide. The company operates through three segments: Advanced Computing, Integrated Memory, and Optimized LED. It offers AI infrastructure design, system integration, deployment, cluster validation, performance optimization, and ongoing infrastructure management services; continuous availability of customers critical data and applications in data centers and edge locations under the Stratus brand products; and dynamic random-access memory, modules, solid-state/flash storage, and CXL-based memory expansion technologies designed to improve memory capacity, bandwidth, and system efficiency under the SMART Modular Technologies brand. The company also provides Zefr, a memory module; Altus and AMD EPYC based servers for expanded memory capacity; flash memory products comprising solid-state drives, Serial Advanced Technology Attachment, and PCIe NVMe products in 2.5 enclosures, M.2, EDSFF, and other form factors; and multimediacard and embedded and removable USB products, SD and microSD Card configurations, and firmware development. In addition, it offers procurement, logistics, inventory management, temporary warehousing, programming, kitting, and packaging supply chain services; and LEDs under the Cree LED brand; Cree LED XLamp and J Series packaged LED components. It serves OEMs, enterprises, government, and other customers through direct and third-party channels. The company was formerly known as SMART Global Holdings, Inc. and changed its name to Penguin Solutions, Inc. in October 2024. Penguin Solutions, Inc. was founded in 1988 and is headquartered in Fremont, California.
| Fecha | Ratio |
|---|---|
| 02/02/2022 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 18,21 | 18,65 | 17,83 | 18,11 | -2,42% | 4,52% | 1.586.000 |
| 17/11/2025 | 18,83 | 18,99 | 18,38 | 18,56 | -1,80% | 3,24% | 1.541.500 |
| 14/11/2025 | 18,14 | 19,01 | 18,13 | 18,90 | +0,37% | 4,85% | 1.285.000 |
| 13/11/2025 | 20,56 | 20,62 | 18,76 | 18,83 | -9,30% | 9,05% | 2.029.500 |
| 12/11/2025 | 21,18 | 21,36 | 20,72 | 20,76 | -0,53% | 3,02% | 810.200 |
| 11/11/2025 | 22,36 | 22,36 | 20,80 | 20,87 | -7,16% | 6,98% | 1.068.500 |
| 10/11/2025 | 21,97 | 22,60 | 21,87 | 22,48 | +3,64% | 3,32% | 809.400 |
| 07/11/2025 | 21,33 | 21,70 | 20,75 | 21,69 | +0,37% | 4,44% | 879.100 |
| 06/11/2025 | 22,14 | 22,21 | 21,46 | 21,61 | -2,66% | 3,36% | 1.050.300 |
| 05/11/2025 | 21,52 | 22,47 | 21,52 | 22,20 | +3,16% | 4,41% | 922.000 |
| 04/11/2025 | 21,93 | 22,27 | 21,43 | 21,52 | -4,78% | 3,85% | 912.200 |
| 03/11/2025 | 22,27 | 22,66 | 21,92 | 22,60 | +1,48% | 3,32% | 801.500 |
| 31/10/2025 | 22,27 | 22,81 | 22,17 | 22,27 | -0,76% | 2,87% | 1.327.400 |
| 30/10/2025 | 22,42 | 22,60 | 22,23 | 22,44 | +0,22% | 1,65% | 1.198.000 |
| 29/10/2025 | 23,00 | 23,17 | 22,34 | 22,39 | -2,06% | 3,61% | 767.700 |
| 28/10/2025 | 22,78 | 23,04 | 22,59 | 22,86 | +0,35% | 1,98% | 666.200 |
| 27/10/2025 | 22,69 | 23,10 | 22,61 | 22,78 | +1,70% | 2,16% | 832.500 |
| 24/10/2025 | 22,00 | 22,64 | 21,84 | 22,40 | +3,08% | 3,64% | 1.089.500 |
| 23/10/2025 | 21,46 | 21,95 | 21,35 | 21,73 | +0,93% | 2,82% | 954.800 |
| 22/10/2025 | 21,72 | 21,81 | 21,02 | 21,53 | -1,51% | 3,64% | 1.146.600 |
| 21/10/2025 | 22,02 | 22,20 | 21,73 | 21,86 | -1,22% | 2,13% | 1.097.200 |
| 20/10/2025 | 22,11 | 22,32 | 21,98 | 22,13 | +1,79% | 1,52% | 682.100 |
| 17/10/2025 | 22,14 | 22,44 | 21,73 | 21,74 | -3,33% | 3,21% | 632.700 |
| 16/10/2025 | 22,64 | 22,84 | 22,35 | 22,49 | -0,71% | 2,16% | 737.300 |
| 15/10/2025 | 23,10 | 23,13 | 22,26 | 22,65 | +0,40% | 3,77% | 1.143.400 |
| 14/10/2025 | 21,73 | 22,60 | 21,67 | 22,56 | +1,08% | 4,28% | 974.500 |
| 13/10/2025 | 21,86 | 22,67 | 21,57 | 22,32 | +5,48% | 5,03% | 2.113.000 |
| 10/10/2025 | 22,00 | 22,28 | 21,10 | 21,16 | -3,99% | 5,34% | 2.076.300 |
| 09/10/2025 | 22,41 | 22,63 | 21,51 | 22,04 | -2,80% | 5,01% | 3.298.000 |
| 08/10/2025 | 22,19 | 23,26 | 21,54 | 22,68 | -16,02% | 7,77% | 7.812.000 |