🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

320,02 USD

Máx. histórico

359,40

280 días

Caída desde máximo

-10,96%

Rango 52 semanas

225,52 – 362,41

Variación hoy

-0,41%

Cierre anterior

321,34

Rango de hoy

319,93 – 322,11

Volumen hoy

425.490

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,50%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
80,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 22 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 87,45 88,95 85,35 85,50 -2,06% 4,12% 74.200
12/07/2017 88,10 88,35 87,20 87,30 +0,34% 1,31% 90.300
11/07/2017 86,50 87,35 85,80 87,00 +0,75% 1,79% 72.900
10/07/2017 88,75 88,85 86,15 86,35 -2,92% 3,04% 162.700
07/07/2017 87,05 88,95 87,05 88,95 +2,95% 2,18% 75.600
06/07/2017 87,85 88,15 85,30 86,40 -2,76% 3,24% 75.900
05/07/2017 87,00 89,80 87,00 88,85 +2,07% 3,22% 134.500
03/07/2017 88,00 88,75 85,80 87,05 -0,80% 3,35% 87.400
30/06/2017 86,50 88,18 85,70 87,75 +2,09% 2,86% 91.700
29/06/2017 88,40 89,00 84,70 85,95 -2,99% 4,86% 120.000
28/06/2017 85,50 89,15 85,10 88,60 +4,54% 4,74% 165.500
27/06/2017 86,90 87,70 84,65 84,75 -2,53% 3,51% 140.300
26/06/2017 90,40 91,00 86,90 86,95 -3,87% 4,54% 202.300
23/06/2017 89,55 90,90 87,85 90,45 +1,29% 3,41% 392.800
22/06/2017 87,10 89,60 86,90 89,30 +2,64% 3,10% 198.100
21/06/2017 87,15 88,30 86,05 87,00 +0,35% 2,58% 151.600
20/06/2017 86,45 87,65 86,15 86,70 +0,00% 1,74% 219.700
19/06/2017 84,70 87,25 84,70 86,70 +2,66% 3,01% 118.600
16/06/2017 84,20 85,75 83,65 84,45 -0,59% 2,49% 294.600
15/06/2017 83,95 85,10 83,45 84,95 +0,00% 1,97% 150.400
14/06/2017 87,05 87,35 84,50 84,95 -2,19% 3,27% 120.800
13/06/2017 84,15 89,50 82,90 86,85 +4,76% 7,84% 371.300
12/06/2017 83,00 83,50 80,50 82,90 -0,12% 3,61% 147.100
09/06/2017 86,90 87,90 82,59 83,00 -4,21% 6,11% 146.300
08/06/2017 85,65 87,05 85,15 86,65 +1,29% 2,22% 149.400
07/06/2017 84,85 86,25 83,60 85,55 +1,42% 3,12% 124.200
06/06/2017 84,90 85,95 83,50 84,35 -1,35% 2,89% 131.100
05/06/2017 86,55 87,25 84,95 85,50 -1,16% 2,66% 87.400
02/06/2017 85,05 87,40 85,05 86,50 +1,88% 2,76% 188.800
01/06/2017 83,15 84,95 81,85 84,90 +2,47% 3,73% 277.300