🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

322,45 USD

Máx. histórico

359,40

281 días

Caída desde máximo

-10,28%

Rango 52 semanas

225,52 – 362,41

Variación hoy

+0,76%

Cierre anterior

320,02

Rango de hoy

322,20 – 324,12

Volumen hoy

374.289

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,49%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
81,22 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 2 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 104,25 106,60 103,95 106,55 +1,91% 2,54% 204.500
17/11/2017 103,85 104,60 102,15 104,55 -0,14% 2,36% 187.700
16/11/2017 105,00 105,90 104,23 104,70 +0,00% 1,60% 294.300
15/11/2017 107,30 107,30 103,95 104,70 -2,70% 3,12% 201.900
14/11/2017 108,00 108,80 105,61 107,60 -1,24% 2,95% 179.400
13/11/2017 106,15 109,20 105,55 108,95 +2,54% 3,44% 174.800
10/11/2017 114,55 114,55 104,45 106,25 -8,29% 8,82% 324.700
09/11/2017 112,70 116,35 112,30 115,85 +2,03% 3,59% 256.200
08/11/2017 104,15 114,60 104,15 113,55 +9,39% 10,03% 645.400
07/11/2017 104,15 104,75 102,25 103,80 -0,05% 2,40% 300.900
06/11/2017 101,75 104,05 101,35 103,85 +2,52% 2,65% 212.400
03/11/2017 99,90 101,45 98,35 101,30 +1,35% 3,10% 156.000
02/11/2017 99,40 101,00 99,40 99,95 +0,30% 1,61% 170.700
01/11/2017 99,75 101,20 99,01 99,65 -0,90% 2,20% 255.500
31/10/2017 99,80 101,15 99,05 100,55 +1,06% 2,10% 165.400
30/10/2017 99,85 100,30 98,55 99,50 -1,04% 1,75% 229.200
27/10/2017 97,15 100,60 97,10 100,55 +3,55% 3,60% 349.000
26/10/2017 96,00 97,80 96,00 97,10 +0,99% 1,88% 118.300
25/10/2017 94,55 97,20 94,55 96,15 -0,47% 2,80% 172.700
24/10/2017 95,60 96,95 95,15 96,60 +1,20% 1,88% 119.000
23/10/2017 96,05 97,65 95,45 95,45 -0,10% 2,29% 95.400
20/10/2017 95,85 96,20 95,20 95,55 +0,37% 1,04% 85.000
19/10/2017 94,90 95,60 94,40 95,20 +0,26% 1,26% 115.600
18/10/2017 93,95 95,60 93,30 94,95 +1,50% 2,45% 98.500
17/10/2017 92,05 93,95 92,05 93,55 +1,08% 2,06% 54.100
16/10/2017 92,20 93,20 91,85 92,55 +0,49% 1,46% 152.100
13/10/2017 91,75 92,55 91,60 92,10 +0,55% 1,04% 98.600
12/10/2017 91,60 92,25 91,40 91,60 -0,33% 0,93% 108.600
11/10/2017 91,45 92,50 91,45 91,90 +0,38% 1,15% 63.400
10/10/2017 93,25 93,25 91,30 91,55 -1,61% 2,09% 74.400