🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

320,02 USD

Máx. histórico

359,40

280 días

Caída desde máximo

-10,96%

Rango 52 semanas

225,52 – 362,41

Variación hoy

-0,41%

Cierre anterior

321,34

Rango de hoy

319,93 – 322,11

Volumen hoy

425.490

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,50%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
80,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 1 día
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 190,16 191,53 176,66 178,43 -6,14% 7,82% 552.700
25/07/2024 191,49 196,16 189,98 190,10 -1,61% 3,23% 409.800
24/07/2024 187,66 194,30 187,66 193,22 +2,61% 3,54% 344.900
23/07/2024 192,20 192,20 188,24 188,30 -2,05% 2,06% 383.100
22/07/2024 190,95 192,48 184,95 192,25 +1,25% 3,94% 207.600
19/07/2024 192,13 192,13 187,29 189,87 -0,49% 2,52% 182.500
18/07/2024 202,34 204,29 188,65 190,81 -6,11% 7,73% 382.200
17/07/2024 194,73 207,25 193,30 203,22 +3,29% 7,16% 672.400
16/07/2024 191,60 198,37 190,88 196,75 +2,65% 3,91% 455.100
15/07/2024 190,83 193,58 188,35 191,68 +0,45% 2,74% 449.300
12/07/2024 187,44 194,58 187,44 190,83 +2,44% 3,81% 390.000
11/07/2024 181,02 186,68 179,75 186,29 +3,81% 3,83% 341.400
10/07/2024 178,83 179,69 177,27 179,46 +0,83% 1,35% 315.700
09/07/2024 179,37 180,08 174,50 177,99 -0,71% 3,11% 277.000
08/07/2024 181,14 183,32 179,19 179,27 -1,01% 2,28% 323.600
05/07/2024 178,19 181,31 176,79 181,09 +2,07% 2,54% 183.900
03/07/2024 176,32 178,21 175,10 177,42 +0,81% 1,76% 130.500
02/07/2024 177,97 179,51 174,50 175,99 -0,62% 2,82% 185.700
01/07/2024 179,99 181,25 174,69 177,09 -1,60% 3,64% 349.600
28/06/2024 176,16 181,29 173,82 179,97 +2,90% 4,24% 750.500
27/06/2024 174,25 175,08 171,77 174,90 +0,05% 1,90% 339.200
26/06/2024 171,77 175,25 171,11 174,82 +1,48% 2,41% 194.800
25/06/2024 174,62 175,56 172,15 172,27 -1,22% 1,95% 320.200
24/06/2024 178,00 178,68 174,04 174,40 -2,33% 2,61% 358.700
21/06/2024 176,75 180,48 175,96 178,56 +1,77% 2,56% 516.400
20/06/2024 176,02 176,67 170,59 175,45 -0,33% 3,45% 561.500
18/06/2024 185,93 186,74 175,03 176,03 -6,03% 6,30% 469.400
17/06/2024 184,72 187,96 182,67 187,32 -0,24% 2,86% 265.500
14/06/2024 187,47 188,47 185,10 187,78 -0,12% 1,80% 203.500
13/06/2024 191,39 192,03 186,61 188,00 -1,97% 2,83% 268.600