🇺🇸 PEN — Penumbra, Inc.

Salud Mantener
← Volver

Precio actual

320,02 USD

Máx. histórico

359,40

280 días

Caída desde máximo

-10,96%

Rango 52 semanas

225,52 – 362,41

Variación hoy

-0,41%

Cierre anterior

321,34

Rango de hoy

319,93 – 322,11

Volumen hoy

425.490

Peor caída histórica

-62,64%

28/04/2021 → 16/06/2022

Recuperado en 327 días

Volatilidad anualizada ⓘ

41,50%

Información
Nombre completo
Penumbra, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
4.700
PER ⓘ
80,61 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
362,54 USD (puede no estar actualizado)
Primera cotización
18/09/2015
Precio actualizado
hace 21 horas
Sobre la empresa

Penumbra, Inc., together with its subsidiaries, designs, develops, manufactures, and markets medical devices in the United States and internationally. It offers computer-assisted vacuum thrombectomy; peripheral thrombectomy products, including the Indigo System for power aspiration of thrombus in the body; Lightning Flash, a mechanical thrombectomy system; Lightning Bolt 7, an arterial thrombectomy system; and CAT RX. It also provides access products, including guide catheters and the Penumbra distal delivery catheters under the Neuron, Neuron MAX, BENCHMARK, BMX, DDC, Access25; MIDWAY, and PX SLIM brands; Penumbra System, an integrated mechanical thrombectomy system comprising reperfusion catheters and separators, the 3D Revascularization device, aspiration tubing, aspiration pump, and other components and accessories under the Penumbra RED, SENDit, JET, ACE, BMX, Max, 3D Revascularization Device, and Penumbra ENGINE brands; and neuro embolization coiling systems that include the Penumbra Coil 400, for the treatment of aneurysms and other complex lesions, detachable coils of neurovascular lesions under the Penumbra SMART COIL, SwiftSET, and Penumbra SwiftPAC Coil brands; and POD400 and PAC400 brands. In addition, it provides peripheral embolization products, such as Ruby Embolization Platform, which consists of detachable coils for peripheral applications; Ruby LP and XL Embolization Platform; Penumbra LANTERN Delivery Microcatheter, a low-profile microcatheter with a high-flow lumen; POD (Penumbra Occlusion Device) System, a single device solution; Packing Coil LP; and Packing Coil, a complementary device for use in other peripheral embolization products. Further, it offers neurosurgical tools comprising the Artemis Neuro Evacuation Device for surgical removal of fluid and tissue from the ventricles and cerebrum. It sells its products through direct sales organizations and distributors. The company was incorporated in 2004 and is based in Alameda, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 244,11 246,77 242,70 245,24 +0,16% 1,67% 281.800
02/12/2024 243,01 245,66 241,91 244,84 +0,29% 1,54% 224.100
29/11/2024 242,56 246,61 242,30 244,12 -0,01% 1,78% 114.700
27/11/2024 249,86 250,81 240,30 244,15 -1,93% 4,21% 271.500
26/11/2024 245,68 250,95 244,02 248,96 +1,75% 2,82% 297.500
25/11/2024 247,29 249,86 243,88 244,68 -0,07% 2,42% 422.400
22/11/2024 240,00 245,21 237,92 244,84 +1,81% 3,04% 252.000
21/11/2024 237,29 241,00 235,93 240,49 +0,54% 2,14% 203.300
20/11/2024 235,29 242,95 235,29 239,20 +0,88% 3,26% 248.900
19/11/2024 237,16 239,35 234,62 237,11 -1,40% 1,99% 203.400
18/11/2024 236,48 241,82 235,31 240,48 +1,11% 2,75% 643.300
15/11/2024 233,88 239,73 231,27 237,84 +1,85% 3,62% 382.700
14/11/2024 236,00 237,25 232,51 233,51 -1,08% 2,01% 195.700
13/11/2024 237,77 238,29 235,13 236,05 -0,07% 1,33% 180.900
12/11/2024 240,28 242,65 236,01 236,22 -2,42% 2,76% 274.600
11/11/2024 237,96 243,39 236,71 242,07 +2,38% 2,81% 446.500
08/11/2024 232,36 236,54 231,93 236,45 +1,45% 1,98% 318.800
07/11/2024 233,96 239,99 232,92 233,07 -0,27% 3,02% 381.300
06/11/2024 238,90 238,90 228,90 233,70 +0,56% 4,19% 463.500
05/11/2024 229,01 235,47 228,65 232,39 +1,25% 2,98% 417.600
04/11/2024 233,84 237,46 227,89 229,51 -1,62% 4,09% 453.700
01/11/2024 231,08 236,56 227,93 233,30 +1,94% 3,73% 526.000
31/10/2024 207,58 230,75 207,58 228,87 +8,32% 11,16% 953.200
30/10/2024 208,18 218,21 208,18 211,29 +0,79% 4,82% 734.000
29/10/2024 208,62 214,97 206,52 209,63 +0,43% 4,05% 585.400
28/10/2024 206,17 213,86 205,80 208,74 +1,97% 3,91% 536.900
25/10/2024 206,00 206,72 203,72 204,71 -0,89% 1,46% 244.600
24/10/2024 204,89 208,22 204,89 206,55 +1,39% 1,63% 330.400
23/10/2024 205,36 205,36 199,01 203,71 -0,93% 3,09% 249.800
22/10/2024 205,85 206,81 202,00 205,62 -0,51% 2,34% 228.800