🇺🇸 PDFS — PDF Solutions, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

39,79 USD

Máx. histórico

70,79

127 días

Caída desde máximo

-43,79%

Rango 52 semanas

23,55 – 71,69

Variación hoy

-5,69%

Cierre anterior

42,19

Rango de hoy

38,96 – 43,01

Volumen hoy

906.626

Peor caída histórica

-95,46%

28/12/2001 → 03/03/2009

Recuperado en 1612 días

Volatilidad anualizada ⓘ

53,01%

Información
Nombre completo
PDF Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
600
PER ⓘ
159,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,75 USD (puede no estar actualizado)
Primera cotización
31/07/2001
Precio actualizado
hace 7 horas
Sobre la empresa

PDF Solutions, Inc. provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, and internationally. The company offers Exensio software, such as Manufacturing Analytics, which uses a proprietary database schema to store collected data; Process Control, which provides failure detection and classification capabilities for monitoring, alarming, and controlling manufacturing tool sets; Test Operations, which offer data collection and analysis capabilities; and Assembly Operations, which provide device manufacturers with the capability to link assembly and packaging data, including fabrication and characterization data across the product life cycle. It also provides Sapience Data Platform, which unifies fragmented data from diverse equipment and protocols across the factory floor; Sapience Manufacturing Hub enterprise, a connectivity platform between enterprise applications; DirectScan systems, such as Proprietary Software and eProbe Non-Contact E-Beam Tool; and Characterization Vehicle (CV) system, which includes CV Test Chips, pdFasTest Electrical Tester, and Exensio characterization software. In addition, the company offers Cimetrix software products that enable equipment manufacturers to provide standard interfaces on their products for equipment communication, control, and data collection; equipment factory connectivity products, such as Cimetrix CIMConnect, Cimetrix CIM300, and Cimetrix CIMPortal Plus; equipment factory connectivity testing and control products; secureWISE systems, including software, servers, and networks; software-as-a-service; software and hardware installation and configuration; system/data integration, and value realization; and technical support and maintenance for hardware and software. PDF Solutions, Inc. was founded in 1991 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 16,50 16,92 16,27 16,92 +2,55% 3,94% 465.700
29/07/2016 15,10 16,63 14,03 16,50 +2,93% 17,22% 417.500
28/07/2016 16,07 16,72 15,84 16,03 -0,19% 5,48% 169.200
27/07/2016 16,19 16,21 15,96 16,06 -0,31% 1,54% 198.300
26/07/2016 15,98 16,20 15,72 16,11 +1,13% 3,00% 192.300
25/07/2016 15,80 16,06 15,78 15,93 +0,89% 1,77% 172.000
22/07/2016 15,52 15,86 15,36 15,79 +1,48% 3,22% 142.200
21/07/2016 15,81 15,90 15,30 15,56 -1,52% 3,80% 190.800
20/07/2016 15,25 16,00 14,08 15,80 +3,88% 12,59% 789.900
19/07/2016 15,18 15,26 14,95 15,21 +0,66% 2,04% 92.500
18/07/2016 14,82 15,34 14,82 15,11 +2,16% 3,51% 199.300
15/07/2016 14,73 14,84 14,37 14,79 +1,02% 3,19% 37.000
14/07/2016 14,73 14,73 14,26 14,64 +0,55% 3,19% 172.300
13/07/2016 14,58 14,63 14,41 14,56 +0,62% 1,51% 67.900
12/07/2016 14,47 14,63 14,45 14,47 +0,98% 1,24% 99.500
11/07/2016 14,20 14,63 14,19 14,33 +0,99% 3,10% 86.000
08/07/2016 13,96 14,23 13,89 14,19 +3,13% 2,44% 140.400
07/07/2016 14,01 14,06 13,73 13,76 -0,29% 2,36% 47.800
06/07/2016 13,65 13,93 13,48 13,80 +0,44% 3,30% 76.100
05/07/2016 14,04 14,04 13,48 13,74 -2,83% 3,99% 38.100
01/07/2016 13,95 14,22 13,95 14,14 +1,07% 1,94% 171.900
30/06/2016 15,12 15,12 13,58 13,99 +3,02% 10,19% 139.600
29/06/2016 13,57 13,74 13,51 13,58 +1,80% 1,69% 86.300
28/06/2016 13,37 13,64 13,31 13,34 +1,21% 2,47% 104.700
27/06/2016 13,61 13,61 13,18 13,18 -4,91% 3,16% 123.300
24/06/2016 13,86 14,07 13,65 13,86 -4,94% 3,03% 176.800
23/06/2016 14,32 14,77 14,13 14,58 +3,11% 4,47% 156.500
22/06/2016 14,29 14,37 14,11 14,14 -0,77% 1,82% 88.900
21/06/2016 14,28 14,35 14,11 14,25 +0,00% 1,68% 84.300
20/06/2016 14,26 14,42 14,01 14,25 +1,42% 2,88% 116.000