🇺🇸 PDFS — PDF Solutions, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

39,79 USD

Máx. histórico

70,79

127 días

Caída desde máximo

-43,79%

Rango 52 semanas

23,55 – 71,69

Variación hoy

-5,69%

Cierre anterior

42,19

Rango de hoy

38,96 – 43,01

Volumen hoy

906.626

Peor caída histórica

-95,46%

28/12/2001 → 03/03/2009

Recuperado en 1612 días

Volatilidad anualizada ⓘ

53,01%

Información
Nombre completo
PDF Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
600
PER ⓘ
159,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,75 USD (puede no estar actualizado)
Primera cotización
31/07/2001
Precio actualizado
hace 7 horas
Sobre la empresa

PDF Solutions, Inc. provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, and internationally. The company offers Exensio software, such as Manufacturing Analytics, which uses a proprietary database schema to store collected data; Process Control, which provides failure detection and classification capabilities for monitoring, alarming, and controlling manufacturing tool sets; Test Operations, which offer data collection and analysis capabilities; and Assembly Operations, which provide device manufacturers with the capability to link assembly and packaging data, including fabrication and characterization data across the product life cycle. It also provides Sapience Data Platform, which unifies fragmented data from diverse equipment and protocols across the factory floor; Sapience Manufacturing Hub enterprise, a connectivity platform between enterprise applications; DirectScan systems, such as Proprietary Software and eProbe Non-Contact E-Beam Tool; and Characterization Vehicle (CV) system, which includes CV Test Chips, pdFasTest Electrical Tester, and Exensio characterization software. In addition, the company offers Cimetrix software products that enable equipment manufacturers to provide standard interfaces on their products for equipment communication, control, and data collection; equipment factory connectivity products, such as Cimetrix CIMConnect, Cimetrix CIM300, and Cimetrix CIMPortal Plus; equipment factory connectivity testing and control products; secureWISE systems, including software, servers, and networks; software-as-a-service; software and hardware installation and configuration; system/data integration, and value realization; and technical support and maintenance for hardware and software. PDF Solutions, Inc. was founded in 1991 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 14,21 14,21 13,60 14,05 -0,85% 4,29% 118.800
16/06/2016 13,90 14,21 13,73 14,17 +0,93% 3,45% 122.800
15/06/2016 14,05 14,22 14,02 14,04 -0,64% 1,42% 93.700
14/06/2016 14,06 14,25 13,91 14,13 -0,21% 2,42% 105.600
13/06/2016 14,00 14,34 13,98 14,16 +0,35% 2,57% 144.200
10/06/2016 14,16 14,31 14,00 14,11 -1,40% 2,19% 45.200
09/06/2016 14,19 14,57 14,12 14,31 +0,35% 3,17% 232.200
08/06/2016 14,43 14,52 14,25 14,26 -1,25% 1,87% 300.000
07/06/2016 14,85 14,96 14,38 14,44 -2,50% 3,91% 156.600
06/06/2016 14,71 15,12 14,71 14,81 -0,07% 2,79% 98.400
03/06/2016 15,17 15,17 14,76 14,82 -2,76% 2,70% 98.100
02/06/2016 14,88 15,25 14,75 15,24 +1,40% 3,36% 84.600
01/06/2016 14,57 15,19 14,57 15,03 +2,18% 4,26% 113.700
31/05/2016 14,45 14,79 14,36 14,71 +1,87% 2,98% 122.700
27/05/2016 13,99 14,45 13,99 14,44 +3,14% 3,29% 98.400
26/05/2016 13,79 14,24 13,78 14,00 +1,38% 3,34% 80.100
25/05/2016 13,50 14,13 13,50 13,81 +2,45% 4,67% 113.000
24/05/2016 13,23 13,63 13,23 13,48 +2,28% 3,02% 149.500
23/05/2016 13,11 13,34 13,07 13,18 +0,38% 2,06% 50.000
20/05/2016 12,84 13,15 12,78 13,13 +2,66% 2,88% 44.900
19/05/2016 12,49 12,88 12,25 12,79 +1,91% 5,04% 73.700
18/05/2016 12,13 12,73 12,12 12,55 +2,87% 5,03% 84.700
17/05/2016 13,03 13,34 12,19 12,20 -6,51% 8,83% 235.900
16/05/2016 12,71 13,17 12,65 13,05 +2,76% 4,09% 53.500
13/05/2016 12,84 12,96 12,62 12,70 -1,24% 2,65% 53.900
12/05/2016 13,10 13,35 12,73 12,86 -1,61% 4,73% 57.200
11/05/2016 12,91 13,29 12,86 13,07 +0,77% 3,33% 49.000
10/05/2016 13,00 13,17 12,78 12,97 +0,46% 3,00% 49.600
09/05/2016 12,74 13,05 12,52 12,91 +1,02% 4,16% 34.600
06/05/2016 12,82 12,91 12,69 12,78 -1,01% 1,72% 65.100