🇺🇸 PDFS — PDF Solutions, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

39,79 USD

Máx. histórico

70,79

127 días

Caída desde máximo

-43,79%

Rango 52 semanas

23,55 – 71,69

Variación hoy

-5,69%

Cierre anterior

42,19

Rango de hoy

38,96 – 43,01

Volumen hoy

906.626

Peor caída histórica

-95,46%

28/12/2001 → 03/03/2009

Recuperado en 1612 días

Volatilidad anualizada ⓘ

53,01%

Información
Nombre completo
PDF Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
600
PER ⓘ
159,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,75 USD (puede no estar actualizado)
Primera cotización
31/07/2001
Precio actualizado
hace 7 horas
Sobre la empresa

PDF Solutions, Inc. provides proprietary software, physical intellectual property for integrated circuit designs, electrical measurement hardware tools, proven methodologies, and professional services in the United States, Japan, China, and internationally. The company offers Exensio software, such as Manufacturing Analytics, which uses a proprietary database schema to store collected data; Process Control, which provides failure detection and classification capabilities for monitoring, alarming, and controlling manufacturing tool sets; Test Operations, which offer data collection and analysis capabilities; and Assembly Operations, which provide device manufacturers with the capability to link assembly and packaging data, including fabrication and characterization data across the product life cycle. It also provides Sapience Data Platform, which unifies fragmented data from diverse equipment and protocols across the factory floor; Sapience Manufacturing Hub enterprise, a connectivity platform between enterprise applications; DirectScan systems, such as Proprietary Software and eProbe Non-Contact E-Beam Tool; and Characterization Vehicle (CV) system, which includes CV Test Chips, pdFasTest Electrical Tester, and Exensio characterization software. In addition, the company offers Cimetrix software products that enable equipment manufacturers to provide standard interfaces on their products for equipment communication, control, and data collection; equipment factory connectivity products, such as Cimetrix CIMConnect, Cimetrix CIM300, and Cimetrix CIMPortal Plus; equipment factory connectivity testing and control products; secureWISE systems, including software, servers, and networks; software-as-a-service; software and hardware installation and configuration; system/data integration, and value realization; and technical support and maintenance for hardware and software. PDF Solutions, Inc. was founded in 1991 and is headquartered in Santa Clara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 22,16 22,51 22,06 22,37 +0,68% 2,03% 78.100
06/12/2016 22,17 22,44 21,79 22,22 +0,68% 2,93% 125.500
05/12/2016 22,23 22,60 22,02 22,07 +0,32% 2,61% 102.400
02/12/2016 21,80 22,06 21,55 22,00 +0,23% 2,34% 106.400
01/12/2016 23,42 23,67 21,68 21,95 -6,79% 8,50% 275.100
30/11/2016 23,75 23,89 23,52 23,55 -0,76% 1,56% 172.900
29/11/2016 24,00 24,11 23,51 23,73 -0,84% 2,50% 344.400
28/11/2016 23,75 24,11 23,60 23,93 +0,67% 2,15% 188.000
25/11/2016 23,75 23,83 23,46 23,77 +1,06% 1,56% 104.700
23/11/2016 23,13 23,57 23,00 23,52 +1,29% 2,46% 156.000
22/11/2016 24,35 24,35 22,77 23,22 +0,91% 6,49% 220.900
21/11/2016 22,50 23,01 22,09 23,01 +2,95% 4,09% 275.800
18/11/2016 21,13 22,39 20,10 22,35 +6,13% 10,84% 595.700
17/11/2016 20,88 21,22 20,85 21,06 +1,01% 1,77% 169.700
16/11/2016 20,54 20,88 20,43 20,85 +1,41% 2,19% 119.900
15/11/2016 20,30 20,59 20,29 20,56 +0,88% 1,48% 197.000
14/11/2016 20,48 20,66 20,24 20,38 -0,29% 2,05% 143.600
11/11/2016 19,86 20,48 19,59 20,44 +3,34% 4,48% 210.800
10/11/2016 20,19 20,43 19,32 19,78 -1,35% 5,50% 177.300
09/11/2016 19,50 20,22 17,95 20,05 +0,65% 11,64% 238.800
08/11/2016 19,39 19,98 19,34 19,92 +2,84% 3,30% 260.900
07/11/2016 19,00 19,41 18,92 19,37 +2,87% 2,58% 151.700
04/11/2016 18,96 18,96 18,62 18,83 -0,26% 1,79% 91.100
03/11/2016 18,91 19,05 18,67 18,88 +0,32% 2,01% 112.500
02/11/2016 19,19 19,37 18,56 18,82 -2,59% 4,22% 228.900
01/11/2016 19,66 19,75 19,21 19,32 -2,18% 2,75% 188.800
31/10/2016 20,00 20,09 19,39 19,75 -0,90% 3,50% 300.200
28/10/2016 19,05 20,30 19,05 19,93 +3,53% 6,56% 495.200
27/10/2016 19,36 19,63 19,13 19,25 -0,10% 2,58% 346.500
26/10/2016 19,24 19,41 19,15 19,27 -0,57% 1,35% 127.000