🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 57,16 60,76 56,18 57,70 -0,89% 8,01% 509.200
08/02/2016 62,09 62,20 56,72 58,22 -7,73% 8,83% 775.600
05/02/2016 63,81 64,96 61,39 63,10 -1,74% 5,59% 592.300
04/02/2016 62,60 65,06 61,60 64,22 +2,16% 5,53% 454.700
03/02/2016 62,00 63,19 60,09 62,86 +2,24% 5,00% 547.600
02/02/2016 63,05 64,79 60,26 61,48 -3,70% 7,18% 629.900
01/02/2016 59,12 64,30 58,81 63,84 +7,44% 9,29% 1.421.300
29/01/2016 57,65 60,00 54,80 59,42 +3,23% 9,02% 1.774.800
28/01/2016 63,82 64,00 56,75 57,56 -9,11% 11,36% 1.883.100
27/01/2016 64,67 66,32 63,08 63,33 -2,54% 5,01% 827.900
26/01/2016 65,97 66,68 63,70 64,98 -0,52% 4,52% 512.800
25/01/2016 65,40 68,32 64,19 65,32 -1,05% 6,31% 890.100
22/01/2016 66,45 66,63 63,68 66,01 +2,01% 4,44% 997.600
21/01/2016 68,43 69,41 64,65 64,71 -5,75% 6,96% 947.900
20/01/2016 65,42 70,86 64,35 68,66 +3,06% 9,95% 1.482.700
19/01/2016 67,73 69,83 65,00 66,62 -1,04% 7,13% 1.619.100
15/01/2016 62,88 67,58 62,02 67,32 +2,78% 8,84% 1.158.700
14/01/2016 62,06 67,76 58,85 65,50 +6,69% 14,36% 928.600
13/01/2016 64,92 65,85 61,02 61,39 -5,32% 7,44% 738.100
12/01/2016 64,36 66,76 62,54 64,84 +2,03% 6,56% 727.900
11/01/2016 68,18 68,47 61,69 63,55 -5,94% 9,94% 1.151.000
08/01/2016 68,40 69,45 66,23 67,56 +0,03% 4,71% 724.600
07/01/2016 72,47 72,47 67,10 67,54 -10,09% 7,41% 1.904.300
06/01/2016 72,94 75,78 72,43 75,12 +0,87% 4,59% 804.500
05/01/2016 75,70 76,75 73,65 74,47 -1,53% 4,10% 659.700
04/01/2016 75,00 76,45 72,42 75,63 -1,51% 5,37% 847.800
31/12/2015 76,56 78,63 76,27 76,79 -0,30% 3,08% 395.500
30/12/2015 79,05 79,88 76,79 77,02 -2,99% 3,91% 633.700
29/12/2015 77,68 80,25 77,50 79,39 +3,14% 3,54% 613.900
28/12/2015 76,87 78,38 76,70 76,97 -1,16% 2,19% 324.200