🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 3 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 56,55 56,56 54,08 54,29 -3,52% 4,39% 458.300
10/11/2015 55,80 56,36 54,85 56,27 +0,81% 2,71% 757.400
09/11/2015 56,63 57,31 55,18 55,82 -1,86% 3,76% 1.159.100
06/11/2015 56,04 57,38 55,07 56,88 +1,66% 4,12% 618.100
05/11/2015 55,06 57,96 54,58 55,95 +0,83% 6,14% 742.400
04/11/2015 55,64 56,29 53,37 55,49 +0,27% 5,25% 842.600
03/11/2015 52,24 55,99 51,31 55,34 +6,16% 8,96% 1.415.600
02/11/2015 50,27 52,93 49,44 52,13 +4,36% 6,94% 752.300
30/10/2015 50,70 51,68 49,60 49,95 -1,94% 4,10% 782.800
29/10/2015 50,77 54,02 49,84 50,94 +0,12% 8,23% 1.047.900
28/10/2015 48,61 50,99 47,02 50,88 +3,58% 8,17% 1.907.700
27/10/2015 47,15 51,25 46,02 49,12 +19,43% 11,09% 2.873.900
26/10/2015 43,12 43,60 40,86 41,13 -5,19% 6,35% 1.042.200
23/10/2015 38,38 44,08 37,80 43,38 +14,16% 16,36% 1.766.400
22/10/2015 39,51 39,84 36,90 38,00 -3,63% 7,44% 1.017.400
21/10/2015 41,63 42,04 37,61 39,43 -4,55% 10,64% 1.642.300
20/10/2015 41,21 43,14 40,24 41,31 +0,44% 7,04% 1.404.600
19/10/2015 39,51 44,09 38,92 41,13 +3,94% 13,09% 1.936.800
16/10/2015 39,00 40,02 38,50 39,57 +2,01% 3,90% 811.700
15/10/2015 36,59 38,80 36,53 38,79 +4,87% 6,20% 1.300.900
14/10/2015 37,24 38,39 36,39 36,99 +0,00% 5,37% 758.300
13/10/2015 39,38 39,62 36,92 36,99 -6,64% 6,86% 904.700
12/10/2015 42,00 42,26 39,44 39,62 -6,07% 6,71% 1.069.200
09/10/2015 40,44 42,39 39,79 42,18 +4,15% 6,43% 1.257.100
08/10/2015 38,57 40,56 37,36 40,50 +5,09% 8,30% 1.419.700
07/10/2015 36,49 39,49 35,78 38,54 +5,24% 10,17% 1.600.200
06/10/2015 42,08 42,08 36,42 36,62 -14,34% 13,45% 2.318.100
05/10/2015 41,22 43,03 40,93 42,75 +4,93% 5,09% 824.300
02/10/2015 38,89 40,85 38,46 40,74 +3,01% 6,15% 908.300
01/10/2015 41,16 41,33 38,00 39,55 -3,77% 8,09% 1.206.400