🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 12 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 39,68 40,24 38,42 38,60 -2,94% 4,59% 1.187.000
16/06/2016 40,15 40,46 39,01 39,77 -1,41% 3,61% 1.438.400
15/06/2016 42,23 42,35 40,17 40,34 -4,29% 5,16% 1.083.600
14/06/2016 43,14 43,66 41,51 42,15 -2,54% 4,98% 506.100
13/06/2016 43,76 44,56 42,97 43,25 -1,86% 3,63% 669.500
10/06/2016 44,92 45,30 43,14 44,07 -2,95% 4,81% 609.100
09/06/2016 46,62 47,69 45,22 45,41 -3,47% 5,30% 404.400
08/06/2016 48,14 48,14 46,78 47,04 -2,39% 2,83% 441.200
07/06/2016 47,93 48,37 46,91 48,19 -0,43% 3,05% 464.200
06/06/2016 46,95 48,62 46,47 48,40 +2,78% 4,58% 452.000
03/06/2016 48,56 48,56 46,23 47,09 -2,26% 4,80% 389.400
02/06/2016 47,49 48,59 46,81 48,18 +1,77% 3,75% 351.100
01/06/2016 46,27 48,09 46,01 47,34 +1,78% 4,50% 611.800
31/05/2016 45,86 47,60 45,61 46,51 +2,09% 4,34% 882.800
27/05/2016 44,17 45,70 43,85 45,56 +4,26% 4,19% 719.900
26/05/2016 43,38 44,06 42,70 43,70 +0,60% 3,14% 757.300
25/05/2016 45,62 45,62 42,14 43,44 -5,61% 7,63% 2.189.700
24/05/2016 43,60 46,75 43,11 46,02 +5,89% 8,35% 1.918.500
23/05/2016 44,19 44,98 42,77 43,46 -1,00% 5,00% 570.000
20/05/2016 43,36 44,10 42,18 43,90 +2,16% 4,43% 746.600
19/05/2016 43,42 44,36 41,77 42,97 -1,67% 5,96% 664.100
18/05/2016 43,77 45,44 42,85 43,70 -0,95% 5,92% 983.100
17/05/2016 45,10 45,81 43,97 44,12 -2,30% 4,08% 568.800
16/05/2016 43,56 45,26 43,34 45,16 +4,51% 4,41% 1.494.500
13/05/2016 43,78 44,55 42,82 43,21 -1,26% 3,95% 909.600
12/05/2016 47,30 47,66 43,40 43,76 -6,97% 9,01% 1.214.000
11/05/2016 49,27 49,66 46,97 47,04 -5,14% 5,46% 602.200
10/05/2016 48,71 50,00 47,29 49,59 +2,35% 5,56% 745.500
09/05/2016 47,79 49,99 47,79 48,45 +2,30% 4,60% 772.800
06/05/2016 47,48 47,85 45,67 47,36 -1,11% 4,59% 998.200