🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,40 USD

Máx. histórico

119,27

4270 días

Caída desde máximo

-69,48%

Rango 52 semanas

18,80 – 36,67

Variación hoy

+0,03%

Cierre anterior

36,39

Rango de hoy

36,38 – 36,45

Volumen hoy

2.420.374

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
104,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 7 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 40,06 41,26 39,81 40,84 +1,29% 3,62% 709.100
12/09/2016 39,01 40,37 38,87 40,32 +3,57% 3,85% 484.600
09/09/2016 40,79 41,18 38,84 38,93 -5,46% 5,74% 480.000
08/09/2016 40,35 41,25 40,00 41,18 +1,58% 3,10% 421.300
07/09/2016 40,28 41,07 39,60 40,54 -0,61% 3,65% 547.700
06/09/2016 39,20 41,24 39,20 40,79 +4,48% 5,20% 548.000
02/09/2016 40,53 40,53 38,85 39,04 -3,29% 4,15% 361.000
01/09/2016 39,79 40,48 39,47 40,37 +1,87% 2,54% 538.700
31/08/2016 40,95 41,13 39,33 39,63 -3,53% 4,40% 456.200
30/08/2016 39,65 41,60 39,45 41,08 +4,03% 5,42% 840.000
29/08/2016 40,34 40,34 39,31 39,49 -1,79% 2,55% 487.500
26/08/2016 39,40 40,77 39,21 40,21 +1,54% 3,96% 599.100
25/08/2016 39,88 41,34 39,01 39,60 -0,65% 5,84% 953.800
24/08/2016 43,44 43,83 39,61 39,86 -8,16% 9,71% 1.116.400
23/08/2016 43,02 44,04 42,85 43,40 +1,05% 2,77% 351.300
22/08/2016 42,45 43,63 41,66 42,95 +1,44% 4,64% 593.100
19/08/2016 43,12 43,14 42,08 42,34 -1,85% 2,46% 415.500
18/08/2016 43,03 43,50 42,71 43,14 -0,02% 1,84% 274.700
17/08/2016 44,09 44,84 42,77 43,15 -1,64% 4,69% 386.300
16/08/2016 45,26 46,06 43,84 43,87 -3,09% 4,90% 501.100
15/08/2016 45,40 45,99 44,82 45,27 -0,53% 2,58% 463.900
12/08/2016 44,71 45,52 44,02 45,51 +1,22% 3,35% 386.500
11/08/2016 43,87 45,12 43,87 44,96 +2,84% 2,85% 511.900
10/08/2016 45,10 46,10 43,26 43,72 -3,70% 6,30% 689.900
09/08/2016 43,61 46,22 42,92 45,40 +5,31% 7,57% 764.100
08/08/2016 43,38 44,73 42,88 43,11 -0,99% 4,26% 697.600
05/08/2016 44,74 44,74 42,31 43,54 -2,44% 5,43% 956.000
04/08/2016 41,99 45,98 40,90 44,63 +19,05% 12,10% 3.627.900
03/08/2016 37,73 38,63 37,17 37,49 -1,55% 3,87% 835.800
02/08/2016 37,78 38,51 37,22 38,08 +1,33% 3,41% 640.200