🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 21 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 53,28 53,29 52,20 52,41 -0,95% 2,05% 319.100
25/10/2021 52,38 53,09 52,13 52,91 +0,57% 1,83% 292.500
22/10/2021 53,37 53,37 52,00 52,61 -0,96% 2,57% 208.100
21/10/2021 53,37 53,51 52,73 53,12 +0,02% 1,46% 165.000
20/10/2021 52,56 53,31 52,21 53,11 +1,12% 2,09% 262.200
19/10/2021 53,16 53,62 52,25 52,52 -1,06% 2,58% 449.400
18/10/2021 53,59 53,60 51,89 53,08 -0,23% 3,19% 349.600
15/10/2021 54,39 54,96 53,02 53,20 -1,19% 3,57% 471.400
14/10/2021 52,82 53,89 52,22 53,84 +3,32% 3,16% 820.400
13/10/2021 52,35 52,60 51,50 52,11 +0,19% 2,10% 429.400
12/10/2021 49,90 52,03 49,62 52,01 +2,46% 4,83% 644.600
11/10/2021 45,28 51,45 45,05 50,76 +5,82% 14,13% 1.301.000
08/10/2021 48,74 48,87 47,54 47,97 -1,34% 2,73% 440.700
07/10/2021 49,48 49,62 48,43 48,62 -0,61% 2,41% 452.700
06/10/2021 48,21 49,26 47,68 48,92 +1,47% 3,28% 666.700
05/10/2021 49,50 50,00 47,02 48,21 -2,51% 6,02% 1.295.200
04/10/2021 52,00 53,03 48,93 49,45 -13,22% 7,88% 2.273.900
01/10/2021 56,00 57,47 55,50 56,98 +1,75% 3,52% 581.000
30/09/2021 57,01 57,35 55,90 56,00 -1,27% 2,54% 522.900
29/09/2021 57,09 57,32 56,02 56,72 -0,49% 2,28% 298.100
28/09/2021 58,76 59,12 56,68 57,00 -3,32% 4,15% 595.000
27/09/2021 57,86 59,87 57,50 58,96 +1,90% 4,10% 377.100
24/09/2021 57,84 58,38 57,20 57,86 -0,22% 2,04% 218.400
23/09/2021 58,05 58,30 56,60 57,99 +0,69% 2,93% 202.500
22/09/2021 57,45 58,10 56,78 57,59 +0,77% 2,30% 270.000
21/09/2021 55,70 57,35 55,31 57,15 +3,20% 3,66% 482.300
20/09/2021 55,19 55,39 54,37 55,38 -1,00% 1,85% 289.900
17/09/2021 55,53 56,02 54,83 55,94 +1,41% 2,14% 592.200
16/09/2021 55,47 55,81 54,32 55,16 -0,04% 2,69% 222.000
15/09/2021 54,74 56,13 54,12 55,18 +0,99% 3,67% 473.500