🇺🇸 PCRX — Pacira BioSciences, Inc.

Salud Mantener
← Volver

Precio actual

36,39 USD

Máx. histórico

119,27

4269 días

Caída desde máximo

-69,49%

Rango 52 semanas

18,80 – 36,67

Variación hoy

-0,03%

Cierre anterior

36,40

Rango de hoy

36,39 – 36,41

Volumen hoy

1.075.323

Peor caída histórica

-90,19%

25/02/2015 → 09/08/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

50,36%

Información
Nombre completo
Pacira BioSciences, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
825
PER ⓘ
103,97 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,57 USD (puede no estar actualizado)
Primera cotización
03/02/2011
Precio actualizado
hace 18 horas
Sobre la empresa

Pacira BioSciences, Inc. engages in the development, manufacture, marketing, distribution, and sale of non-opioid pain management and regenerative health solutions to healthcare practitioners in the United States. The company offers EXPAREL, a bupivacaine liposome injectable suspension for postsurgical pain management; ZILRETTA, a triamcinolone acetonide extended-release injectable suspension indicated for the management of osteoarthritis and knee pain; and iovera system, a non-opioid handheld cryoanalgesia device used to deliver controlled doses of cold temperature to targeted nerves to produce neurolytic block that interrupts the pain-transmitting signals of a peripheral nerve. It also develops PCRX-201, a novel gene therapy vector platform enabling local administration of genetic medicines with the potential to treat large prevalent diseases like osteoarthritis. It has a development and commercialization, and supply agreement with Aratana Therapeutics, Inc. for NOCITA, a bupivacaine liposome injectable suspension product for use in animals. The company was formerly known as Pacira Pharmaceuticals, Inc. and changed its name to Pacira BioSciences, Inc. in April 2019. Pacira BioSciences, Inc. was incorporated in 2006 and is headquartered in Brisbane, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2015 78,53 78,53 77,06 77,58 -0,59% 1,87% 594.500
20/05/2015 78,70 78,92 77,24 78,04 -0,91% 2,13% 549.100
19/05/2015 78,88 80,03 77,92 78,76 +0,05% 2,67% 797.100
18/05/2015 77,56 79,35 77,07 78,72 +1,14% 2,94% 891.700
15/05/2015 76,67 78,68 75,91 77,83 +1,24% 3,61% 905.100
14/05/2015 74,73 77,21 74,46 76,88 +3,35% 3,68% 824.600
13/05/2015 75,62 77,29 73,06 74,39 -1,47% 5,59% 1.161.800
12/05/2015 74,00 76,33 73,67 75,50 +0,53% 3,59% 1.048.900
11/05/2015 74,44 75,48 73,99 75,10 +1,20% 2,00% 780.900
08/05/2015 72,42 75,17 71,11 74,21 +3,75% 5,61% 1.712.200
07/05/2015 68,18 72,00 68,01 71,53 +4,36% 5,85% 1.242.000
06/05/2015 65,96 69,11 65,55 68,54 +4,20% 5,40% 893.800
05/05/2015 67,26 67,39 65,40 65,78 -1,63% 2,96% 899.500
04/05/2015 68,64 69,62 65,12 66,87 -2,82% 6,56% 978.400
01/05/2015 67,80 69,37 65,22 68,81 +0,48% 6,12% 1.976.800
30/04/2015 77,38 77,38 65,00 68,48 -16,61% 16,00% 5.221.800
29/04/2015 82,06 83,18 81,70 82,12 +0,01% 1,80% 615.200
28/04/2015 83,20 84,07 77,88 82,11 -1,13% 7,44% 948.000
27/04/2015 85,00 85,00 82,47 83,05 -2,37% 2,98% 1.329.600
24/04/2015 84,36 85,50 83,51 85,07 +0,95% 2,36% 544.700
23/04/2015 83,18 84,89 82,36 84,27 +0,79% 3,04% 359.900
22/04/2015 83,96 85,00 82,50 83,61 -0,49% 2,98% 493.600
21/04/2015 83,84 84,95 83,58 84,02 -0,21% 1,63% 563.500
20/04/2015 85,42 85,42 82,77 84,20 -0,53% 3,10% 842.900
17/04/2015 82,72 85,16 81,02 84,65 +1,41% 5,00% 1.151.600
16/04/2015 84,26 86,84 80,16 83,47 -9,65% 7,93% 4.036.100
15/04/2015 89,84 93,22 88,36 92,39 +3,28% 5,41% 635.400
14/04/2015 89,03 89,99 88,50 89,46 +0,15% 1,67% 340.500
13/04/2015 87,60 89,97 87,53 89,33 +1,89% 2,79% 329.400
10/04/2015 88,00 89,00 86,31 87,67 +0,15% 3,06% 357.000