🇺🇸 PBF — PBF Energy Inc.

Energía Mantener
← Volver

Precio actual

72,62 USD

Máx. histórico

91,17

22 días

Caída desde máximo

-20,35%

Rango 52 semanas

25,62 – 92,46

Variación hoy

-6,67%

Cierre anterior

77,81

Rango de hoy

68,98 – 76,76

Volumen hoy

4.471.630

Peor caída histórica

-91,51%

03/10/2018 → 28/10/2020

Recuperado en 1017 días

Volatilidad anualizada ⓘ

61,87%

Información
Nombre completo
PBF Energy Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Refining & Marketing
Empleados
3.678
PER ⓘ
3,23 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
84,14 USD (puede no estar actualizado)
Primera cotización
13/12/2012
Precio actualizado
hace 3 horas
Sobre la empresa

PBF Energy Inc., through its subsidiaries, engages in the refining and supplying of petroleum products. It operates through two segments, Refining and Logistics. The company produces gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals, and asphalt; diesel fuel; and unbranded transportation fuels, petrochemical feedstocks, blending components, and other petroleum products. It sells its products in the Northeast, Midwest, Gulf Coast, and West Coast of the United States, as well as in other regions of the United States, Canada, Mexico, and internationally. The company is also involved in the provision of various rail, truck, and marine terminaling services; and pipeline transportation and storage services. PBF Energy Inc. was founded in 2008 and is based in Parsippany, New Jersey.

Dividendos repartidos Total últimos 12 meses: 1,1000 USD · Yield: 1,51%
Fecha de pago Importe por participación
14/08/2026 0,2750 USD
14/05/2026 0,2750 USD
25/02/2026 0,2750 USD
14/11/2025 0,2750 USD
14/08/2025 0,2750 USD
15/05/2025 0,2750 USD
27/02/2025 0,2750 USD
13/11/2024 0,2750 USD
15/08/2024 0,2500 USD
15/05/2024 0,2500 USD
28/02/2024 0,2500 USD
14/11/2023 0,2500 USD
16/08/2023 0,2000 USD
16/05/2023 0,2000 USD
28/02/2023 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 29,60 30,77 29,60 30,67 +1,59% 3,95% 2.505.600
15/02/2018 30,43 31,11 29,44 30,19 -0,03% 5,49% 2.762.600
14/02/2018 29,59 30,37 29,33 30,20 +1,27% 3,51% 1.713.700
13/02/2018 29,16 29,88 29,16 29,82 +0,54% 2,47% 1.403.200
12/02/2018 29,60 29,96 29,36 29,66 +1,54% 2,03% 1.562.700
09/02/2018 29,24 29,55 28,25 29,21 +0,72% 4,45% 2.150.500
08/02/2018 30,14 30,22 28,92 29,00 -4,04% 4,31% 1.884.800
07/02/2018 31,06 31,68 30,14 30,22 -2,58% 4,96% 2.738.700
06/02/2018 29,31 31,31 29,02 31,02 +3,16% 7,81% 3.283.200
05/02/2018 30,42 31,30 29,68 30,07 -2,69% 5,33% 2.399.200
02/02/2018 31,83 32,03 30,84 30,90 -4,22% 3,74% 1.708.100
01/02/2018 32,30 32,52 31,52 32,26 -0,22% 3,10% 2.170.000
31/01/2018 32,29 32,46 31,85 32,33 +0,94% 1,89% 2.382.900
30/01/2018 32,43 32,43 31,72 32,03 -1,14% 2,19% 2.180.600
29/01/2018 32,89 33,07 32,36 32,40 -2,29% 2,16% 1.998.200
26/01/2018 33,21 33,46 32,91 33,16 +0,27% 1,66% 969.800
25/01/2018 33,16 33,44 32,80 33,07 +0,36% 1,93% 1.734.800
24/01/2018 34,44 34,63 32,59 32,95 -3,68% 5,92% 2.227.300
23/01/2018 34,05 34,39 33,58 34,21 +0,32% 2,38% 2.055.800
22/01/2018 33,67 34,29 33,49 34,10 +1,49% 2,38% 1.932.100
19/01/2018 33,70 33,87 33,26 33,60 -0,91% 1,81% 1.660.400
18/01/2018 34,61 34,69 33,47 33,91 -2,36% 3,52% 2.113.500
17/01/2018 34,59 35,05 34,45 34,73 +0,58% 1,73% 2.633.200
16/01/2018 34,94 35,29 34,53 34,53 -1,68% 2,18% 3.055.600
12/01/2018 35,26 35,54 35,01 35,12 +0,60% 1,50% 1.715.700
11/01/2018 34,30 35,13 34,12 34,91 -0,37% 2,94% 3.213.200
10/01/2018 35,11 35,23 34,72 35,04 -0,17% 1,45% 2.442.800
09/01/2018 36,04 36,52 34,99 35,10 -2,53% 4,25% 2.762.600
08/01/2018 36,05 36,15 35,58 36,01 -0,41% 1,58% 1.822.400
05/01/2018 36,39 36,56 36,08 36,16 -0,19% 1,32% 1.914.600